| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,525.00 | 1,530.00 | 1,490.00 | 1,515.00 | 28,199,400 | 0 |
| 03-Aug-2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,510.00 | 15,393,200 | 0 |
| 31-Jul-2026 | 1,510.00 | 1,525.00 | 1,500.00 | 1,500.00 | 24,390,600 | 0 |
| 30-Jul-2026 | 1,490.00 | 1,505.00 | 1,475.00 | 1,500.00 | 14,208,600 | 0 |
| 29-Jul-2026 | 1,495.00 | 1,510.00 | 1,480.00 | 1,490.00 | 16,230,800 | 0 |
| 28-Jul-2026 | 1,530.00 | 1,530.00 | 1,495.00 | 1,495.00 | 43,077,800 | 0 |
| 27-Jul-2026 | 1,510.00 | 1,535.00 | 1,500.00 | 1,530.00 | 31,769,300 | 0 |
| 24-Jul-2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,515.00 | 32,459,900 | 0 |
| 23-Jul-2026 | 1,540.00 | 1,580.00 | 1,540.00 | 1,550.00 | 41,571,400 | 0 |
| 22-Jul-2026 | 1,540.00 | 1,570.00 | 1,520.00 | 1,535.00 | 51,337,300 | 0 |
| 21-Jul-2026 | 1,510.00 | 1,545.00 | 1,500.00 | 1,540.00 | 48,584,200 | 0 |
| 20-Jul-2026 | 1,500.00 | 1,525.00 | 1,500.00 | 1,500.00 | 39,723,300 | 0 |
| 17-Jul-2026 | 1,500.00 | 1,510.00 | 1,490.00 | 1,500.00 | 40,701,800 | 0 |
| 16-Jul-2026 | 1,490.00 | 1,505.00 | 1,480.00 | 1,490.00 | 30,521,300 | 0 |
| 15-Jul-2026 | 1,490.00 | 1,510.00 | 1,475.00 | 1,490.00 | 23,702,200 | 0 |
| 14-Jul-2026 | 1,535.00 | 1,535.00 | 1,490.00 | 1,490.00 | 42,209,000 | 0 |
| 13-Jul-2026 | 1,470.00 | 1,530.00 | 1,470.00 | 1,530.00 | 44,784,100 | 0 |
| 10-Jul-2026 | 1,400.00 | 1,480.00 | 1,400.00 | 1,465.00 | 42,248,300 | 0 |
| 09-Jul-2026 | 1,425.00 | 1,425.00 | 1,395.00 | 1,400.00 | 39,493,000 | 0 |
| 08-Jul-2026 | 1,405.00 | 1,440.00 | 1,390.00 | 1,425.00 | 27,601,400 | 0 |
| 07-Jul-2026 | 1,410.00 | 1,415.00 | 1,395.00 | 1,405.00 | 18,732,000 | 0 |
| 06-Jul-2026 | 1,390.00 | 1,415.00 | 1,390.00 | 1,405.00 | 25,085,700 | 0 |
| 03-Jul-2026 | 1,365.00 | 1,395.00 | 1,365.00 | 1,390.00 | 28,229,900 | 0 |
| 02-Jul-2026 | 1,370.00 | 1,390.00 | 1,355.00 | 1,365.00 | 29,265,900 | 0 |
| 01-Jul-2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,365.00 | 26,232,700 | 0 |
| 30-Jun-2026 | 1,435.00 | 1,440.00 | 1,350.00 | 1,365.00 | 78,353,400 | 0 |
| 29-Jun-2026 | 1,520.00 | 1,520.00 | 1,415.00 | 1,425.00 | 89,203,600 | 0 |
| 26-Jun-2026 | 1,525.00 | 1,540.00 | 1,495.00 | 1,520.00 | 23,910,500 | 0 |
| 25-Jun-2026 | 1,495.00 | 1,535.00 | 1,490.00 | 1,520.00 | 14,408,200 | 0 |
| 24-Jun-2026 | 1,555.00 | 1,575.00 | 1,485.00 | 1,495.00 | 23,665,000 | 0 |
| 23-Jun-2026 | 1,560.00 | 1,560.00 | 1,525.00 | 1,545.00 | 22,173,900 | 0 |
| 22-Jun-2026 | 1,550.00 | 1,575.00 | 1,545.00 | 1,560.00 | 9,951,100 | 0 |
| 19-Jun-2026 | 1,560.00 | 1,580.00 | 1,540.00 | 1,540.00 | 31,361,300 | 0 |
| 18-Jun-2026 | 1,560.00 | 1,575.00 | 1,530.00 | 1,560.00 | 11,943,100 | 0 |
| 17-Jun-2026 | 1,580.00 | 1,600.00 | 1,550.00 | 1,565.00 | 34,100,500 | 0 |
| 15-Jun-2026 | 1,540.00 | 1,615.00 | 1,530.00 | 1,575.00 | 49,249,500 | 0 |
| 12-Jun-2026 | 1,550.00 | 1,560.00 | 1,510.00 | 1,530.00 | 31,677,700 | 0 |
| 11-Jun-2026 | 1,540.00 | 1,560.00 | 1,465.00 | 1,500.00 | 59,785,200 | 0 |
| 10-Jun-2026 | 1,485.00 | 1,560.00 | 1,440.00 | 1,540.00 | 60,651,400 | 0 |
| 09-Jun-2026 | 1,380.00 | 1,485.00 | 1,350.00 | 1,485.00 | 67,811,700 | 0 |
| 08-Jun-2026 | 1,495.00 | 1,495.00 | 1,380.00 | 1,390.00 | 82,320,500 | 0 |
| 05-Jun-2026 | 1,630.00 | 1,630.00 | 1,505.00 | 1,520.00 | 62,163,200 | 0 |
| 04-Jun-2026 | 1,785.00 | 1,790.00 | 1,680.00 | 1,720.00 | 75,818,800 | 0 |
| 03-Jun-2026 | 1,830.00 | 1,835.00 | 1,765.00 | 1,780.00 | 41,279,300 | 0 |
| 02-Jun-2026 | 1,855.00 | 1,855.00 | 1,815.00 | 1,825.00 | 32,121,400 | 0 |
| 29-May-2026 | 1,900.00 | 1,920.00 | 1,825.00 | 1,825.00 | 74,831,100 | 0 |
| 28-May-2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 27-May-2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 26-May-2026 | 1,885.00 | 1,915.00 | 1,875.00 | 1,895.00 | 29,151,000 | 0 |
| 25-May-2026 | 1,820.00 | 1,900.00 | 1,820.00 | 1,875.00 | 47,139,300 | 0 |
| 22-May-2026 | 1,830.00 | 1,835.00 | 1,775.00 | 1,820.00 | 15,048,800 | 0 |
| 21-May-2026 | 1,795.00 | 1,845.00 | 1,790.00 | 1,825.00 | 23,757,900 | 0 |
| 20-May-2026 | 1,815.00 | 1,820.00 | 1,770.00 | 1,800.00 | 25,107,100 | 0 |
| 19-May-2026 | 1,865.00 | 1,865.00 | 1,760.00 | 1,825.00 | 37,202,300 | 0 |
| 18-May-2026 | 1,855.00 | 1,865.00 | 1,805.00 | 1,860.00 | 36,646,300 | 0 |
| 15-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 14-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 13-May-2026 | 1,860.00 | 1,860.00 | 1,840.00 | 1,850.00 | 9,472,900 | 0 |
| 12-May-2026 | 1,860.00 | 1,885.00 | 1,845.00 | 1,860.00 | 14,851,200 | 0 |
| 11-May-2026 | 1,870.00 | 1,870.00 | 1,820.00 | 1,855.00 | 23,195,700 | 0 |
| 08-May-2026 | 1,920.00 | 1,925.00 | 1,865.00 | 1,870.00 | 17,533,300 | 0 |
| 07-May-2026 | 1,905.00 | 1,925.00 | 1,895.00 | 1,925.00 | 25,370,300 | 0 |
| 06-May-2026 | 1,880.00 | 1,905.00 | 1,875.00 | 1,895.00 | 16,013,000 | 0 |
| 05-May-2026 | 1,855.00 | 1,895.00 | 1,855.00 | 1,870.00 | 15,179,300 | 0 |
| 04-May-2026 | 1,940.00 | 1,940.00 | 1,885.00 | 1,890.00 | 21,532,000 | 0 |
| 30-Apr-2026 | 1,920.00 | 1,940.00 | 1,850.00 | 1,940.00 | 49,935,600 | 0 |
| 29-Apr-2026 | 1,915.00 | 1,930.00 | 1,885.00 | 1,920.00 | 14,468,700 | 0 |
| 28-Apr-2026 | 1,895.00 | 1,935.00 | 1,895.00 | 1,905.00 | 14,316,400 | 0 |
| 27-Apr-2026 | 1,950.00 | 1,955.00 | 1,880.00 | 1,880.00 | 31,726,800 | 0 |
| 24-Apr-2026 | 1,940.00 | 1,955.00 | 1,900.00 | 1,930.00 | 40,491,700 | 0 |
| 23-Apr-2026 | 1,945.00 | 1,950.00 | 1,905.00 | 1,940.00 | 40,279,200 | 0 |
| 22-Apr-2026 | 1,910.00 | 1,970.00 | 1,905.00 | 1,945.00 | 38,784,200 | 0 |
| 21-Apr-2026 | 1,910.00 | 1,915.00 | 1,875.00 | 1,915.00 | 20,806,700 | 0 |
| 20-Apr-2026 | 1,930.00 | 1,930.00 | 1,890.00 | 1,910.00 | 29,267,000 | 0 |
| 17-Apr-2026 | 1,915.00 | 1,920.00 | 1,905.00 | 1,910.00 | 17,245,300 | 0 |
| 16-Apr-2026 | 1,910.00 | 1,910.00 | 1,890.00 | 1,905.00 | 32,454,200 | 0 |
| 15-Apr-2026 | 1,845.00 | 1,930.00 | 1,845.00 | 1,895.00 | 68,013,000 | 0 |
| 14-Apr-2026 | 1,840.00 | 1,865.00 | 1,830.00 | 1,845.00 | 25,996,900 | 0 |
| 13-Apr-2026 | 1,830.00 | 1,865.00 | 1,825.00 | 1,830.00 | 41,613,700 | 0 |
| 10-Apr-2026 | 1,815.00 | 1,830.00 | 1,805.00 | 1,820.00 | 21,695,100 | 0 |
| 09-Apr-2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,790.00 | 40,513,200 | 0 |
| 08-Apr-2026 | 1,770.00 | 1,845.00 | 1,750.00 | 1,830.00 | 70,808,800 | 0 |
| 07-Apr-2026 | 1,800.00 | 1,825.00 | 1,755.00 | 1,755.00 | 44,205,400 | 0 |
| 06-Apr-2026 | 1,800.00 | 1,815.00 | 1,760.00 | 1,800.00 | 34,448,800 | 0 |
| 02-Apr-2026 | 1,850.00 | 1,850.00 | 1,790.00 | 1,795.00 | 47,987,400 | 0 |
| 01-Apr-2026 | 1,865.00 | 1,890.00 | 1,825.00 | 1,840.00 | 51,525,200 | 0 |
| 31-Mar-2026 | 1,895.00 | 1,900.00 | 1,830.00 | 1,845.00 | 71,011,600 | 0 |
| 30-Mar-2026 | 1,840.00 | 1,905.00 | 1,830.00 | 1,895.00 | 46,523,100 | 0 |
| 27-Mar-2026 | 1,865.00 | 1,875.00 | 1,825.00 | 1,835.00 | 30,907,100 | 0 |
| 26-Mar-2026 | 1,980.00 | 1,995.00 | 1,845.00 | 1,865.00 | 98,454,400 | 0 |
| 25-Mar-2026 | 1,970.00 | 1,990.00 | 1,940.00 | 1,955.00 | 37,441,900 | 0 |
| 17-Mar-2026 | 1,945.00 | 1,995.00 | 1,945.00 | 1,995.00 | 56,332,600 | 0 |
| 16-Mar-2026 | 1,940.00 | 1,950.00 | 1,885.00 | 1,935.00 | 44,209,800 | 0 |
| 13-Mar-2026 | 2,030.00 | 2,030.00 | 1,935.00 | 1,940.00 | 55,319,400 | 0 |
| 12-Mar-2026 | 1,955.00 | 2,050.00 | 1,930.00 | 2,040.00 | 85,440,800 | 0 |
| 11-Mar-2026 | 1,970.00 | 1,995.00 | 1,950.00 | 1,955.00 | 75,601,200 | 0 |
| 10-Mar-2026 | 2,050.00 | 2,050.00 | 1,885.00 | 1,970.00 | 167,238,700 | 0 |
| 09-Mar-2026 | 2,250.00 | 2,270.00 | 2,030.00 | 2,050.00 | 131,453,600 | 0 |
| 06-Mar-2026 | 2,400.00 | 2,440.00 | 2,320.00 | 2,370.00 | 30,108,000 | 0 |
| 05-Mar-2026 | 2,350.00 | 2,430.00 | 2,350.00 | 2,400.00 | 53,835,200 | 0 |