| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 294.00 | 298.00 | 294.00 | 298.00 | 433,900 | 0 |
| 05-Jun-2023 | 296.00 | 296.00 | 294.00 | 296.00 | 360,100 | 0 |
| 31-May-2023 | 294.00 | 296.00 | 292.00 | 296.00 | 390,600 | 0 |
| 30-May-2023 | 294.00 | 296.00 | 294.00 | 296.00 | 400,100 | 0 |
| 29-May-2023 | 292.00 | 298.00 | 292.00 | 296.00 | 851,000 | 0 |
| 26-May-2023 | 292.00 | 294.00 | 292.00 | 294.00 | 347,700 | 0 |
| 25-May-2023 | 294.00 | 294.00 | 292.00 | 294.00 | 331,900 | 0 |
| 24-May-2023 | 294.00 | 294.00 | 292.00 | 294.00 | 340,800 | 0 |
| 23-May-2023 | 294.00 | 294.00 | 292.00 | 294.00 | 367,100 | 0 |
| 22-May-2023 | 294.00 | 294.00 | 292.00 | 294.00 | 387,100 | 0 |
| 19-May-2023 | 296.00 | 296.00 | 292.00 | 294.00 | 400,200 | 0 |
| 17-May-2023 | 296.00 | 296.00 | 294.00 | 296.00 | 416,700 | 0 |
| 16-May-2023 | 296.00 | 296.00 | 294.00 | 294.00 | 413,200 | 0 |
| 15-May-2023 | 296.00 | 296.00 | 294.00 | 296.00 | 395,100 | 0 |
| 12-May-2023 | 294.00 | 296.00 | 294.00 | 296.00 | 360,400 | 0 |
| 11-May-2023 | 296.00 | 296.00 | 294.00 | 296.00 | 405,700 | 0 |
| 10-May-2023 | 296.00 | 296.00 | 294.00 | 296.00 | 431,600 | 0 |
| 09-May-2023 | 296.00 | 296.00 | 294.00 | 296.00 | 374,000 | 0 |
| 08-May-2023 | 294.00 | 296.00 | 294.00 | 296.00 | 402,400 | 0 |
| 05-May-2023 | 298.00 | 298.00 | 296.00 | 296.00 | 410,500 | 0 |
| 04-May-2023 | 296.00 | 298.00 | 296.00 | 298.00 | 442,000 | 0 |
| 03-May-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 373,500 | 0 |
| 02-May-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 376,300 | 0 |
| 28-Apr-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 408,500 | 0 |
| 27-Apr-2023 | 300.00 | 300.00 | 296.00 | 298.00 | 369,100 | 0 |
| 26-Apr-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 423,700 | 0 |
| 18-Apr-2023 | 298.00 | 300.00 | 298.00 | 300.00 | 396,600 | 0 |
| 17-Apr-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 389,800 | 0 |
| 14-Apr-2023 | 298.00 | 300.00 | 296.00 | 298.00 | 398,900 | 0 |
| 13-Apr-2023 | 296.00 | 298.00 | 296.00 | 298.00 | 392,700 | 0 |
| 12-Apr-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 407,000 | 0 |
| 11-Apr-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 435,100 | 0 |
| 10-Apr-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 442,100 | 0 |
| 06-Apr-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 373,800 | 0 |
| 05-Apr-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 381,500 | 0 |
| 04-Apr-2023 | 298.00 | 298.00 | 296.00 | 298.00 | 389,900 | 0 |
| 03-Apr-2023 | 298.00 | 300.00 | 296.00 | 298.00 | 325,600 | 0 |
| 31-Mar-2023 | 300.00 | 302.00 | 298.00 | 298.00 | 326,000 | 0 |
| 30-Mar-2023 | 298.00 | 300.00 | 298.00 | 300.00 | 390,500 | 0 |
| 29-Mar-2023 | 300.00 | 302.00 | 300.00 | 300.00 | 423,100 | 0 |
| 28-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 407,900 | 0 |
| 27-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 404,000 | 0 |
| 24-Mar-2023 | 300.00 | 302.00 | 300.00 | 300.00 | 410,500 | 0 |
| 21-Mar-2023 | 298.00 | 302.00 | 298.00 | 300.00 | 408,600 | 0 |
| 20-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 437,900 | 0 |
| 17-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 415,100 | 0 |
| 16-Mar-2023 | 300.00 | 300.00 | 298.00 | 298.00 | 403,500 | 0 |
| 15-Mar-2023 | 300.00 | 302.00 | 298.00 | 298.00 | 405,800 | 0 |
| 14-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 422,500 | 0 |
| 13-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 418,600 | 0 |
| 10-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 430,200 | 0 |
| 09-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 419,300 | 0 |
| 08-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 409,000 | 0 |
| 07-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 397,300 | 0 |
| 06-Mar-2023 | 302.00 | 302.00 | 296.00 | 300.00 | 421,300 | 0 |
| 03-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 442,500 | 0 |
| 02-Mar-2023 | 300.00 | 302.00 | 298.00 | 300.00 | 525,900 | 0 |
| 01-Mar-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 330,800 | 0 |
| 28-Feb-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 329,400 | 0 |
| 27-Feb-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 411,400 | 0 |
| 24-Feb-2023 | 300.00 | 302.00 | 300.00 | 300.00 | 509,500 | 0 |
| 23-Feb-2023 | 302.00 | 302.00 | 298.00 | 300.00 | 606,500 | 0 |
| 22-Feb-2023 | 302.00 | 302.00 | 300.00 | 302.00 | 669,500 | 0 |
| 21-Feb-2023 | 300.00 | 302.00 | 296.00 | 302.00 | 838,700 | 0 |
| 20-Feb-2023 | 302.00 | 302.00 | 300.00 | 300.00 | 719,700 | 0 |
| 17-Feb-2023 | 300.00 | 302.00 | 300.00 | 302.00 | 435,200 | 0 |
| 16-Feb-2023 | 302.00 | 302.00 | 298.00 | 300.00 | 611,300 | 0 |
| 15-Feb-2023 | 302.00 | 302.00 | 298.00 | 300.00 | 630,400 | 0 |
| 14-Feb-2023 | 300.00 | 302.00 | 300.00 | 302.00 | 383,800 | 0 |
| 13-Feb-2023 | 302.00 | 302.00 | 300.00 | 302.00 | 564,100 | 0 |
| 10-Feb-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 614,500 | 0 |
| 09-Feb-2023 | 302.00 | 302.00 | 298.00 | 298.00 | 551,000 | 0 |
| 08-Feb-2023 | 302.00 | 302.00 | 300.00 | 302.00 | 360,400 | 0 |
| 07-Feb-2023 | 302.00 | 304.00 | 300.00 | 302.00 | 342,500 | 0 |
| 06-Feb-2023 | 300.00 | 302.00 | 300.00 | 302.00 | 362,400 | 0 |
| 03-Feb-2023 | 302.00 | 304.00 | 300.00 | 302.00 | 335,000 | 0 |
| 02-Feb-2023 | 302.00 | 302.00 | 300.00 | 302.00 | 349,600 | 0 |
| 01-Feb-2023 | 302.00 | 302.00 | 300.00 | 302.00 | 334,100 | 0 |
| 31-Jan-2023 | 302.00 | 302.00 | 300.00 | 302.00 | 380,000 | 0 |
| 30-Jan-2023 | 304.00 | 304.00 | 300.00 | 302.00 | 336,000 | 0 |
| 27-Jan-2023 | 302.00 | 304.00 | 300.00 | 302.00 | 321,200 | 0 |
| 26-Jan-2023 | 304.00 | 304.00 | 300.00 | 302.00 | 355,300 | 0 |
| 25-Jan-2023 | 304.00 | 304.00 | 302.00 | 304.00 | 367,000 | 0 |
| 24-Jan-2023 | 304.00 | 304.00 | 300.00 | 304.00 | 357,200 | 0 |
| 20-Jan-2023 | 304.00 | 304.00 | 302.00 | 304.00 | 360,000 | 0 |
| 19-Jan-2023 | 304.00 | 304.00 | 302.00 | 304.00 | 380,200 | 0 |
| 18-Jan-2023 | 304.00 | 306.00 | 302.00 | 304.00 | 392,100 | 0 |
| 17-Jan-2023 | 304.00 | 306.00 | 302.00 | 304.00 | 371,900 | 0 |
| 16-Jan-2023 | 304.00 | 304.00 | 302.00 | 304.00 | 387,300 | 0 |
| 13-Jan-2023 | 304.00 | 306.00 | 302.00 | 304.00 | 342,000 | 0 |
| 12-Jan-2023 | 304.00 | 306.00 | 302.00 | 304.00 | 364,200 | 0 |
| 11-Jan-2023 | 304.00 | 304.00 | 302.00 | 304.00 | 358,200 | 0 |
| 10-Jan-2023 | 304.00 | 304.00 | 302.00 | 304.00 | 368,500 | 0 |
| 09-Jan-2023 | 306.00 | 306.00 | 304.00 | 304.00 | 441,800 | 0 |
| 06-Jan-2023 | 306.00 | 306.00 | 304.00 | 306.00 | 394,800 | 0 |
| 05-Jan-2023 | 308.00 | 308.00 | 304.00 | 304.00 | 352,200 | 0 |
| 04-Jan-2023 | 308.00 | 308.00 | 306.00 | 308.00 | 367,000 | 0 |
| 03-Jan-2023 | 308.00 | 308.00 | 306.00 | 308.00 | 371,300 | 0 |
| 02-Jan-2023 | 308.00 | 308.00 | 306.00 | 306.00 | 426,300 | 0 |
| 30-Dec-2022 | 310.00 | 310.00 | 306.00 | 306.00 | 536,200 | 0 |