| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 5,600 | 0 |
| 17-Jul-2025 | 448.00 | 450.00 | 448.00 | 450.00 | 4,200 | 0 |
| 16-Jul-2025 | 446.00 | 448.00 | 446.00 | 448.00 | 1,800 | 0 |
| 15-Jul-2025 | 446.00 | 448.00 | 446.00 | 446.00 | 1,200 | 0 |
| 14-Jul-2025 | 446.00 | 448.00 | 446.00 | 446.00 | 10,200 | 0 |
| 11-Jul-2025 | 444.00 | 446.00 | 444.00 | 446.00 | 2,800 | 0 |
| 10-Jul-2025 | 444.00 | 444.00 | 444.00 | 444.00 | 18,700 | 0 |
| 09-Jul-2025 | 440.00 | 442.00 | 440.00 | 442.00 | 37,000 | 0 |
| 08-Jul-2025 | 442.00 | 446.00 | 438.00 | 438.00 | 84,800 | 0 |
| 07-Jul-2025 | 442.00 | 442.00 | 440.00 | 440.00 | 42,500 | 0 |
| 04-Jul-2025 | 444.00 | 446.00 | 428.00 | 442.00 | 211,800 | 0 |
| 03-Jul-2025 | 428.00 | 500.00 | 426.00 | 446.00 | 569,100 | 0 |
| 02-Jul-2025 | 426.00 | 426.00 | 424.00 | 424.00 | 16,700 | 0 |
| 01-Jul-2025 | 420.00 | 424.00 | 420.00 | 422.00 | 48,800 | 0 |
| 30-Jun-2025 | 410.00 | 416.00 | 410.00 | 416.00 | 44,900 | 0 |
| 26-Jun-2025 | 410.00 | 412.00 | 406.00 | 406.00 | 76,100 | 0 |
| 25-Jun-2025 | 424.00 | 424.00 | 410.00 | 410.00 | 260,600 | 0 |
| 24-Jun-2025 | 428.00 | 525.00 | 404.00 | 424.00 | 1,712,700 | 0 |
| 23-Jun-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 1,800 | 0 |
| 20-Jun-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 16,900 | 0 |
| 19-Jun-2025 | 426.00 | 426.00 | 422.00 | 422.00 | 59,400 | 0 |
| 18-Jun-2025 | 424.00 | 426.00 | 422.00 | 424.00 | 72,800 | 0 |
| 17-Jun-2025 | 444.00 | 448.00 | 400.00 | 424.00 | 428,600 | 0 |
| 16-Jun-2025 | 358.00 | 446.00 | 356.00 | 444.00 | 723,600 | 0 |
| 13-Jun-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 16,700 | 0 |
| 12-Jun-2025 | 358.00 | 360.00 | 356.00 | 360.00 | 40,000 | 0 |
| 11-Jun-2025 | 362.00 | 362.00 | 360.00 | 360.00 | 41,200 | 0 |
| 10-Jun-2025 | 366.00 | 366.00 | 364.00 | 364.00 | 35,900 | 0 |
| 05-Jun-2025 | 364.00 | 366.00 | 364.00 | 366.00 | 4,200 | 0 |
| 04-Jun-2025 | 368.00 | 368.00 | 366.00 | 366.00 | 49,600 | 0 |
| 03-Jun-2025 | 368.00 | 368.00 | 368.00 | 368.00 | 1,400 | 0 |
| 02-Jun-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 2,500 | 0 |
| 28-May-2025 | 372.00 | 372.00 | 370.00 | 372.00 | 5,200 | 0 |
| 27-May-2025 | 370.00 | 372.00 | 370.00 | 372.00 | 1,200 | 0 |
| 26-May-2025 | 370.00 | 372.00 | 370.00 | 372.00 | 19,500 | 0 |
| 23-May-2025 | 372.00 | 372.00 | 372.00 | 372.00 | 21,900 | 0 |
| 22-May-2025 | 376.00 | 376.00 | 374.00 | 374.00 | 26,500 | 0 |
| 21-May-2025 | 380.00 | 380.00 | 376.00 | 376.00 | 56,300 | 0 |
| 20-May-2025 | 384.00 | 384.00 | 382.00 | 382.00 | 31,200 | 0 |
| 19-May-2025 | 386.00 | 388.00 | 386.00 | 386.00 | 12,100 | 0 |
| 16-May-2025 | 388.00 | 388.00 | 386.00 | 388.00 | 12,100 | 0 |
| 15-May-2025 | 394.00 | 398.00 | 382.00 | 388.00 | 293,500 | 0 |
| 14-May-2025 | 392.00 | 490.00 | 392.00 | 392.00 | 679,400 | 0 |
| 09-May-2025 | 420.00 | 420.00 | 382.00 | 396.00 | 728,300 | 0 |
| 08-May-2025 | 390.00 | 486.00 | 382.00 | 418.00 | 1,207,600 | 0 |
| 07-May-2025 | 368.00 | 460.00 | 366.00 | 390.00 | 1,147,200 | 0 |
| 06-May-2025 | 386.00 | 400.00 | 368.00 | 368.00 | 127,400 | 0 |
| 05-May-2025 | 352.00 | 440.00 | 352.00 | 384.00 | 586,900 | 0 |
| 02-May-2025 | 320.00 | 396.00 | 320.00 | 352.00 | 517,600 | 0 |
| 30-Apr-2025 | 300.00 | 370.00 | 296.00 | 320.00 | 340,200 | 0 |
| 29-Apr-2025 | 302.00 | 302.00 | 300.00 | 300.00 | 111,800 | 0 |
| 28-Apr-2025 | 286.00 | 340.00 | 286.00 | 300.00 | 318,200 | 0 |
| 25-Apr-2025 | 300.00 | 300.00 | 270.00 | 286.00 | 219,900 | 0 |
| 24-Apr-2025 | 252.00 | 310.00 | 252.00 | 290.00 | 315,900 | 0 |
| 23-Apr-2025 | 242.00 | 250.00 | 242.00 | 250.00 | 195,700 | 0 |
| 22-Apr-2025 | 242.00 | 246.00 | 240.00 | 240.00 | 21,600 | 0 |
| 21-Apr-2025 | 242.00 | 242.00 | 240.00 | 240.00 | 600 | 0 |
| 17-Apr-2025 | 242.00 | 242.00 | 240.00 | 240.00 | 22,700 | 0 |
| 16-Apr-2025 | 240.00 | 242.00 | 240.00 | 240.00 | 460,200 | 0 |
| 15-Apr-2025 | 242.00 | 244.00 | 238.00 | 238.00 | 549,300 | 0 |
| 14-Apr-2025 | 236.00 | 240.00 | 236.00 | 238.00 | 579,000 | 0 |
| 11-Apr-2025 | 234.00 | 236.00 | 234.00 | 236.00 | 900 | 0 |
| 10-Apr-2025 | 232.00 | 234.00 | 232.00 | 234.00 | 214,000 | 0 |
| 09-Apr-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 20,200 | 0 |
| 08-Apr-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 1,000 | 0 |
| 27-Mar-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 34,900 | 0 |
| 26-Mar-2025 | 236.00 | 238.00 | 236.00 | 236.00 | 1,600 | 0 |
| 25-Mar-2025 | 236.00 | 238.00 | 236.00 | 236.00 | 10,200 | 0 |
| 24-Mar-2025 | 240.00 | 240.00 | 236.00 | 236.00 | 45,600 | 0 |
| 21-Mar-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 200,600 | 0 |
| 20-Mar-2025 | 240.00 | 240.00 | 238.00 | 238.00 | 495,000 | 0 |
| 19-Mar-2025 | 238.00 | 238.00 | 236.00 | 238.00 | 344,600 | 0 |
| 18-Mar-2025 | 236.00 | 238.00 | 236.00 | 236.00 | 304,900 | 0 |
| 17-Mar-2025 | 232.00 | 234.00 | 232.00 | 234.00 | 411,900 | 0 |
| 14-Mar-2025 | 232.00 | 232.00 | 230.00 | 232.00 | 106,200 | 0 |
| 13-Mar-2025 | 230.00 | 230.00 | 228.00 | 230.00 | 158,400 | 0 |
| 12-Mar-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 100,600 | 0 |
| 11-Mar-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 50,700 | 0 |
| 10-Mar-2025 | 224.00 | 226.00 | 222.00 | 226.00 | 104,300 | 0 |
| 07-Mar-2025 | 224.00 | 224.00 | 220.00 | 224.00 | 52,500 | 0 |
| 06-Mar-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 55,500 | 0 |
| 05-Mar-2025 | 222.00 | 224.00 | 218.00 | 224.00 | 152,700 | 0 |
| 04-Mar-2025 | 224.00 | 224.00 | 222.00 | 222.00 | 224,100 | 0 |
| 03-Mar-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 253,000 | 0 |
| 28-Feb-2025 | 224.00 | 228.00 | 224.00 | 226.00 | 249,300 | 0 |
| 27-Feb-2025 | 230.00 | 232.00 | 228.00 | 228.00 | 158,200 | 0 |
| 26-Feb-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 4,600 | 0 |
| 25-Feb-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 142,300 | 0 |
| 24-Feb-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 21-Feb-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 700 | 0 |
| 20-Feb-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 800 | 0 |
| 19-Feb-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 1,000 | 0 |
| 18-Feb-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 900 | 0 |
| 17-Feb-2025 | 234.00 | 234.00 | 232.00 | 232.00 | 300 | 0 |
| 14-Feb-2025 | 236.00 | 236.00 | 232.00 | 232.00 | 1,800 | 0 |
| 13-Feb-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 12-Feb-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 700 | 0 |
| 11-Feb-2025 | 240.00 | 240.00 | 236.00 | 236.00 | 1,400 | 0 |
| 10-Feb-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 100 | 0 |
| 07-Feb-2025 | 238.00 | 238.00 | 238.00 | 238.00 | 9,500 | 0 |