| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 2,800 | 0 |
| 05-Sep-2024 | 268.00 | 270.00 | 264.00 | 270.00 | 213,500 | 0 |
| 04-Sep-2024 | 268.00 | 268.00 | 264.00 | 268.00 | 54,200 | 0 |
| 03-Sep-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 181,300 | 0 |
| 02-Sep-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 88,900 | 0 |
| 30-Aug-2024 | 264.00 | 266.00 | 260.00 | 266.00 | 168,000 | 0 |
| 29-Aug-2024 | 264.00 | 266.00 | 262.00 | 264.00 | 197,600 | 0 |
| 28-Aug-2024 | 258.00 | 270.00 | 258.00 | 264.00 | 1,237,000 | 0 |
| 27-Aug-2024 | 256.00 | 264.00 | 256.00 | 262.00 | 739,700 | 0 |
| 26-Aug-2024 | 256.00 | 258.00 | 252.00 | 256.00 | 145,000 | 0 |
| 23-Aug-2024 | 258.00 | 258.00 | 254.00 | 256.00 | 139,400 | 0 |
| 22-Aug-2024 | 246.00 | 260.00 | 244.00 | 256.00 | 1,393,300 | 0 |
| 21-Aug-2024 | 236.00 | 248.00 | 236.00 | 246.00 | 696,800 | 0 |
| 20-Aug-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 200 | 0 |
| 19-Aug-2024 | 230.00 | 234.00 | 230.00 | 234.00 | 400 | 0 |
| 16-Aug-2024 | 230.00 | 232.00 | 228.00 | 232.00 | 1,200 | 0 |
| 15-Aug-2024 | 236.00 | 236.00 | 232.00 | 232.00 | 4,000 | 0 |
| 14-Aug-2024 | 230.00 | 236.00 | 230.00 | 236.00 | 10,200 | 0 |
| 13-Aug-2024 | 230.00 | 234.00 | 230.00 | 234.00 | 700 | 0 |
| 12-Aug-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 7,600 | 0 |
| 09-Aug-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 2,700 | 0 |
| 08-Aug-2024 | 232.00 | 234.00 | 228.00 | 234.00 | 10,600 | 0 |
| 07-Aug-2024 | 236.00 | 238.00 | 228.00 | 232.00 | 359,500 | 0 |
| 06-Aug-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 43,200 | 0 |
| 05-Aug-2024 | 250.00 | 250.00 | 238.00 | 240.00 | 249,200 | 0 |
| 02-Aug-2024 | 240.00 | 246.00 | 236.00 | 246.00 | 111,100 | 0 |
| 01-Aug-2024 | 240.00 | 242.00 | 232.00 | 240.00 | 222,900 | 0 |
| 31-Jul-2024 | 240.00 | 242.00 | 236.00 | 240.00 | 2,100 | 0 |
| 30-Jul-2024 | 238.00 | 240.00 | 234.00 | 240.00 | 12,900 | 0 |
| 29-Jul-2024 | 242.00 | 242.00 | 230.00 | 238.00 | 345,300 | 0 |
| 26-Jul-2024 | 238.00 | 240.00 | 226.00 | 240.00 | 435,000 | 0 |
| 25-Jul-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 1,100 | 0 |
| 24-Jul-2024 | 232.00 | 238.00 | 232.00 | 238.00 | 16,300 | 0 |
| 23-Jul-2024 | 242.00 | 242.00 | 234.00 | 236.00 | 233,500 | 0 |
| 22-Jul-2024 | 240.00 | 242.00 | 234.00 | 242.00 | 138,600 | 0 |
| 19-Jul-2024 | 240.00 | 242.00 | 240.00 | 240.00 | 15,500 | 0 |
| 18-Jul-2024 | 242.00 | 246.00 | 238.00 | 240.00 | 160,500 | 0 |
| 17-Jul-2024 | 242.00 | 244.00 | 236.00 | 242.00 | 112,000 | 0 |
| 16-Jul-2024 | 236.00 | 242.00 | 234.00 | 242.00 | 113,700 | 0 |
| 15-Jul-2024 | 240.00 | 240.00 | 232.00 | 240.00 | 152,800 | 0 |
| 12-Jul-2024 | 240.00 | 240.00 | 234.00 | 238.00 | 63,100 | 0 |
| 11-Jul-2024 | 232.00 | 238.00 | 228.00 | 238.00 | 535,700 | 0 |
| 10-Jul-2024 | 228.00 | 234.00 | 228.00 | 232.00 | 43,500 | 0 |
| 09-Jul-2024 | 228.00 | 232.00 | 224.00 | 232.00 | 102,700 | 0 |
| 08-Jul-2024 | 222.00 | 230.00 | 218.00 | 228.00 | 229,900 | 0 |
| 05-Jul-2024 | 218.00 | 222.00 | 214.00 | 222.00 | 145,900 | 0 |
| 04-Jul-2024 | 218.00 | 218.00 | 210.00 | 218.00 | 89,100 | 0 |
| 03-Jul-2024 | 214.00 | 218.00 | 210.00 | 218.00 | 129,500 | 0 |
| 02-Jul-2024 | 214.00 | 214.00 | 210.00 | 214.00 | 34,100 | 0 |
| 01-Jul-2024 | 210.00 | 214.00 | 210.00 | 214.00 | 178,600 | 0 |
| 28-Jun-2024 | 208.00 | 212.00 | 208.00 | 210.00 | 120,500 | 0 |
| 27-Jun-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 104,200 | 0 |
| 26-Jun-2024 | 212.00 | 216.00 | 208.00 | 216.00 | 111,300 | 0 |
| 25-Jun-2024 | 204.00 | 212.00 | 204.00 | 212.00 | 216,900 | 0 |
| 24-Jun-2024 | 202.00 | 204.00 | 202.00 | 204.00 | 66,200 | 0 |
| 21-Jun-2024 | 200.00 | 204.00 | 200.00 | 204.00 | 69,600 | 0 |
| 20-Jun-2024 | 197.00 | 200.00 | 195.00 | 200.00 | 58,300 | 0 |
| 19-Jun-2024 | 197.00 | 197.00 | 195.00 | 197.00 | 223,400 | 0 |
| 14-Jun-2024 | 196.00 | 197.00 | 190.00 | 197.00 | 225,000 | 0 |
| 13-Jun-2024 | 190.00 | 200.00 | 190.00 | 196.00 | 208,700 | 0 |
| 12-Jun-2024 | 186.00 | 190.00 | 185.00 | 190.00 | 49,500 | 0 |
| 11-Jun-2024 | 185.00 | 186.00 | 185.00 | 186.00 | 2,900 | 0 |
| 10-Jun-2024 | 185.00 | 191.00 | 180.00 | 185.00 | 57,500 | 0 |
| 07-Jun-2024 | 185.00 | 186.00 | 185.00 | 185.00 | 5,100 | 0 |
| 06-Jun-2024 | 179.00 | 185.00 | 172.00 | 185.00 | 55,000 | 0 |
| 05-Jun-2024 | 181.00 | 181.00 | 176.00 | 179.00 | 7,000 | 0 |
| 04-Jun-2024 | 186.00 | 187.00 | 179.00 | 180.00 | 221,900 | 0 |
| 03-Jun-2024 | 180.00 | 187.00 | 180.00 | 186.00 | 10,500 | 0 |
| 31-May-2024 | 189.00 | 190.00 | 175.00 | 187.00 | 63,200 | 0 |
| 30-May-2024 | 189.00 | 190.00 | 180.00 | 189.00 | 1,200 | 0 |
| 29-May-2024 | 190.00 | 190.00 | 180.00 | 189.00 | 500 | 0 |
| 28-May-2024 | 190.00 | 190.00 | 185.00 | 189.00 | 1,000 | 0 |
| 27-May-2024 | 184.00 | 193.00 | 184.00 | 190.00 | 26,500 | 0 |
| 22-May-2024 | 190.00 | 194.00 | 187.00 | 192.00 | 81,000 | 0 |
| 21-May-2024 | 187.00 | 193.00 | 187.00 | 193.00 | 39,900 | 0 |
| 20-May-2024 | 189.00 | 190.00 | 180.00 | 187.00 | 29,400 | 0 |
| 17-May-2024 | 189.00 | 190.00 | 189.00 | 189.00 | 2,500 | 0 |
| 16-May-2024 | 188.00 | 189.00 | 188.00 | 189.00 | 3,600 | 0 |
| 15-May-2024 | 188.00 | 189.00 | 188.00 | 188.00 | 20,300 | 0 |
| 14-May-2024 | 188.00 | 188.00 | 185.00 | 188.00 | 8,400 | 0 |
| 13-May-2024 | 187.00 | 188.00 | 181.00 | 188.00 | 7,300 | 0 |
| 08-May-2024 | 187.00 | 188.00 | 184.00 | 187.00 | 11,600 | 0 |
| 07-May-2024 | 190.00 | 190.00 | 187.00 | 187.00 | 19,800 | 0 |
| 06-May-2024 | 194.00 | 195.00 | 183.00 | 190.00 | 59,700 | 0 |
| 03-May-2024 | 204.00 | 206.00 | 194.00 | 194.00 | 45,800 | 0 |
| 02-May-2024 | 204.00 | 204.00 | 198.00 | 204.00 | 9,400 | 0 |
| 30-Apr-2024 | 188.00 | 206.00 | 186.00 | 204.00 | 39,800 | 0 |
| 29-Apr-2024 | 208.00 | 208.00 | 186.00 | 204.00 | 189,100 | 0 |
| 26-Apr-2024 | 186.00 | 244.00 | 186.00 | 208.00 | 517,800 | 0 |
| 25-Apr-2024 | 185.00 | 186.00 | 182.00 | 185.00 | 2,800 | 0 |
| 24-Apr-2024 | 186.00 | 186.00 | 182.00 | 185.00 | 24,100 | 0 |
| 23-Apr-2024 | 202.00 | 204.00 | 174.00 | 186.00 | 164,600 | 0 |
| 22-Apr-2024 | 202.00 | 204.00 | 196.00 | 202.00 | 7,700 | 0 |
| 19-Apr-2024 | 202.00 | 204.00 | 202.00 | 202.00 | 1,100 | 0 |
| 18-Apr-2024 | 200.00 | 202.00 | 198.00 | 202.00 | 10,800 | 0 |
| 17-Apr-2024 | 190.00 | 202.00 | 190.00 | 200.00 | 11,500 | 0 |
| 16-Apr-2024 | 202.00 | 204.00 | 199.00 | 200.00 | 12,500 | 0 |
| 05-Apr-2024 | 202.00 | 204.00 | 202.00 | 202.00 | 5,300 | 0 |
| 04-Apr-2024 | 202.00 | 204.00 | 196.00 | 202.00 | 11,500 | 0 |
| 03-Apr-2024 | 202.00 | 204.00 | 198.00 | 202.00 | 21,200 | 0 |