| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 218.00 | 218.00 | 210.00 | 218.00 | 89,100 | 0 |
| 03-Jul-2024 | 214.00 | 218.00 | 210.00 | 218.00 | 129,500 | 0 |
| 02-Jul-2024 | 214.00 | 214.00 | 210.00 | 214.00 | 34,100 | 0 |
| 01-Jul-2024 | 210.00 | 214.00 | 210.00 | 214.00 | 178,600 | 0 |
| 28-Jun-2024 | 208.00 | 212.00 | 208.00 | 210.00 | 120,500 | 0 |
| 27-Jun-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 104,200 | 0 |
| 26-Jun-2024 | 212.00 | 216.00 | 208.00 | 216.00 | 111,300 | 0 |
| 25-Jun-2024 | 204.00 | 212.00 | 204.00 | 212.00 | 216,900 | 0 |
| 24-Jun-2024 | 202.00 | 204.00 | 202.00 | 204.00 | 66,200 | 0 |
| 21-Jun-2024 | 200.00 | 204.00 | 200.00 | 204.00 | 69,600 | 0 |
| 20-Jun-2024 | 197.00 | 200.00 | 195.00 | 200.00 | 58,300 | 0 |
| 19-Jun-2024 | 197.00 | 197.00 | 195.00 | 197.00 | 223,400 | 0 |
| 14-Jun-2024 | 196.00 | 197.00 | 190.00 | 197.00 | 225,000 | 0 |
| 13-Jun-2024 | 190.00 | 200.00 | 190.00 | 196.00 | 208,700 | 0 |
| 12-Jun-2024 | 186.00 | 190.00 | 185.00 | 190.00 | 49,500 | 0 |
| 11-Jun-2024 | 185.00 | 186.00 | 185.00 | 186.00 | 2,900 | 0 |
| 10-Jun-2024 | 185.00 | 191.00 | 180.00 | 185.00 | 57,500 | 0 |
| 07-Jun-2024 | 185.00 | 186.00 | 185.00 | 185.00 | 5,100 | 0 |
| 06-Jun-2024 | 179.00 | 185.00 | 172.00 | 185.00 | 55,000 | 0 |
| 05-Jun-2024 | 181.00 | 181.00 | 176.00 | 179.00 | 7,000 | 0 |
| 04-Jun-2024 | 186.00 | 187.00 | 179.00 | 180.00 | 221,900 | 0 |
| 03-Jun-2024 | 180.00 | 187.00 | 180.00 | 186.00 | 10,500 | 0 |
| 31-May-2024 | 189.00 | 190.00 | 175.00 | 187.00 | 63,200 | 0 |
| 30-May-2024 | 189.00 | 190.00 | 180.00 | 189.00 | 1,200 | 0 |
| 29-May-2024 | 190.00 | 190.00 | 180.00 | 189.00 | 500 | 0 |
| 28-May-2024 | 190.00 | 190.00 | 185.00 | 189.00 | 1,000 | 0 |
| 27-May-2024 | 184.00 | 193.00 | 184.00 | 190.00 | 26,500 | 0 |
| 22-May-2024 | 190.00 | 194.00 | 187.00 | 192.00 | 81,000 | 0 |
| 21-May-2024 | 187.00 | 193.00 | 187.00 | 193.00 | 39,900 | 0 |
| 20-May-2024 | 189.00 | 190.00 | 180.00 | 187.00 | 29,400 | 0 |
| 17-May-2024 | 189.00 | 190.00 | 189.00 | 189.00 | 2,500 | 0 |
| 16-May-2024 | 188.00 | 189.00 | 188.00 | 189.00 | 3,600 | 0 |
| 15-May-2024 | 188.00 | 189.00 | 188.00 | 188.00 | 20,300 | 0 |
| 14-May-2024 | 188.00 | 188.00 | 185.00 | 188.00 | 8,400 | 0 |
| 13-May-2024 | 187.00 | 188.00 | 181.00 | 188.00 | 7,300 | 0 |
| 08-May-2024 | 187.00 | 188.00 | 184.00 | 187.00 | 11,600 | 0 |
| 07-May-2024 | 190.00 | 190.00 | 187.00 | 187.00 | 19,800 | 0 |
| 06-May-2024 | 194.00 | 195.00 | 183.00 | 190.00 | 59,700 | 0 |
| 03-May-2024 | 204.00 | 206.00 | 194.00 | 194.00 | 45,800 | 0 |
| 02-May-2024 | 204.00 | 204.00 | 198.00 | 204.00 | 9,400 | 0 |
| 30-Apr-2024 | 188.00 | 206.00 | 186.00 | 204.00 | 39,800 | 0 |
| 29-Apr-2024 | 208.00 | 208.00 | 186.00 | 204.00 | 189,100 | 0 |
| 26-Apr-2024 | 186.00 | 244.00 | 186.00 | 208.00 | 517,800 | 0 |
| 25-Apr-2024 | 185.00 | 186.00 | 182.00 | 185.00 | 2,800 | 0 |
| 24-Apr-2024 | 186.00 | 186.00 | 182.00 | 185.00 | 24,100 | 0 |
| 23-Apr-2024 | 202.00 | 204.00 | 174.00 | 186.00 | 164,600 | 0 |
| 22-Apr-2024 | 202.00 | 204.00 | 196.00 | 202.00 | 7,700 | 0 |
| 19-Apr-2024 | 202.00 | 204.00 | 202.00 | 202.00 | 1,100 | 0 |
| 18-Apr-2024 | 200.00 | 202.00 | 198.00 | 202.00 | 10,800 | 0 |
| 17-Apr-2024 | 190.00 | 202.00 | 190.00 | 200.00 | 11,500 | 0 |
| 16-Apr-2024 | 202.00 | 204.00 | 199.00 | 200.00 | 12,500 | 0 |
| 05-Apr-2024 | 202.00 | 204.00 | 202.00 | 202.00 | 5,300 | 0 |
| 04-Apr-2024 | 202.00 | 204.00 | 196.00 | 202.00 | 11,500 | 0 |
| 03-Apr-2024 | 202.00 | 204.00 | 198.00 | 202.00 | 21,200 | 0 |
| 02-Apr-2024 | 202.00 | 204.00 | 190.00 | 202.00 | 34,700 | 0 |
| 01-Apr-2024 | 200.00 | 202.00 | 194.00 | 202.00 | 29,700 | 0 |
| 28-Mar-2024 | 208.00 | 208.00 | 195.00 | 200.00 | 74,600 | 0 |
| 27-Mar-2024 | 212.00 | 220.00 | 206.00 | 206.00 | 67,200 | 0 |
| 26-Mar-2024 | 218.00 | 218.00 | 208.00 | 212.00 | 35,400 | 0 |
| 25-Mar-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 700 | 0 |
| 22-Mar-2024 | 214.00 | 216.00 | 210.00 | 216.00 | 4,300 | 0 |
| 21-Mar-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 34,200 | 0 |
| 20-Mar-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 34,800 | 0 |
| 19-Mar-2024 | 212.00 | 212.00 | 210.00 | 212.00 | 10,500 | 0 |
| 18-Mar-2024 | 212.00 | 214.00 | 212.00 | 212.00 | 800 | 0 |
| 15-Mar-2024 | 214.00 | 216.00 | 212.00 | 212.00 | 40,700 | 0 |
| 14-Mar-2024 | 212.00 | 214.00 | 212.00 | 214.00 | 11,200 | 0 |
| 13-Mar-2024 | 222.00 | 222.00 | 212.00 | 212.00 | 22,500 | 0 |
| 08-Mar-2024 | 212.00 | 220.00 | 208.00 | 220.00 | 49,400 | 0 |
| 07-Mar-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 3,700 | 0 |
| 06-Mar-2024 | 212.00 | 216.00 | 212.00 | 214.00 | 21,000 | 0 |
| 05-Mar-2024 | 218.00 | 224.00 | 208.00 | 214.00 | 40,000 | 0 |
| 04-Mar-2024 | 232.00 | 232.00 | 214.00 | 226.00 | 19,100 | 0 |
| 01-Mar-2024 | 234.00 | 234.00 | 224.00 | 232.00 | 1,900 | 0 |
| 29-Feb-2024 | 236.00 | 240.00 | 218.00 | 234.00 | 93,700 | 0 |
| 28-Feb-2024 | 226.00 | 278.00 | 226.00 | 238.00 | 701,800 | 0 |
| 27-Feb-2024 | 212.00 | 226.00 | 212.00 | 224.00 | 69,200 | 0 |
| 26-Feb-2024 | 212.00 | 224.00 | 210.00 | 220.00 | 35,500 | 0 |
| 23-Feb-2024 | 218.00 | 218.00 | 210.00 | 218.00 | 5,700 | 0 |
| 22-Feb-2024 | 212.00 | 216.00 | 212.00 | 216.00 | 26,700 | 0 |
| 21-Feb-2024 | 214.00 | 218.00 | 212.00 | 214.00 | 32,500 | 0 |
| 20-Feb-2024 | 212.00 | 214.00 | 212.00 | 212.00 | 1,700 | 0 |
| 19-Feb-2024 | 212.00 | 216.00 | 212.00 | 212.00 | 1,400 | 0 |
| 16-Feb-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 28,900 | 0 |
| 15-Feb-2024 | 206.00 | 212.00 | 206.00 | 212.00 | 8,500 | 0 |
| 13-Feb-2024 | 208.00 | 214.00 | 208.00 | 214.00 | 15,800 | 0 |
| 12-Feb-2024 | 216.00 | 218.00 | 200.00 | 212.00 | 17,100 | 0 |
| 07-Feb-2024 | 204.00 | 218.00 | 204.00 | 218.00 | 7,800 | 0 |
| 06-Feb-2024 | 214.00 | 218.00 | 206.00 | 218.00 | 16,400 | 0 |
| 05-Feb-2024 | 218.00 | 220.00 | 218.00 | 218.00 | 4,500 | 0 |
| 02-Feb-2024 | 220.00 | 220.00 | 210.00 | 220.00 | 1,000 | 0 |
| 01-Feb-2024 | 210.00 | 220.00 | 210.00 | 220.00 | 5,500 | 0 |
| 31-Jan-2024 | 206.00 | 220.00 | 206.00 | 220.00 | 45,800 | 0 |
| 30-Jan-2024 | 212.00 | 218.00 | 208.00 | 218.00 | 45,200 | 0 |
| 29-Jan-2024 | 210.00 | 216.00 | 204.00 | 210.00 | 19,600 | 0 |
| 26-Jan-2024 | 210.00 | 214.00 | 210.00 | 214.00 | 22,700 | 0 |
| 25-Jan-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 200 | 0 |
| 24-Jan-2024 | 216.00 | 216.00 | 212.00 | 214.00 | 21,400 | 0 |
| 23-Jan-2024 | 212.00 | 216.00 | 210.00 | 216.00 | 39,900 | 0 |
| 22-Jan-2024 | 214.00 | 216.00 | 208.00 | 216.00 | 7,400 | 0 |