| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 6,900 | 0 |
| 18-Jan-2024 | 214.00 | 222.00 | 214.00 | 218.00 | 38,800 | 0 |
| 17-Jan-2024 | 214.00 | 218.00 | 210.00 | 216.00 | 30,400 | 0 |
| 16-Jan-2024 | 214.00 | 216.00 | 214.00 | 216.00 | 18,300 | 0 |
| 15-Jan-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 26,800 | 0 |
| 12-Jan-2024 | 218.00 | 218.00 | 216.00 | 218.00 | 16,400 | 0 |
| 11-Jan-2024 | 218.00 | 218.00 | 212.00 | 218.00 | 25,900 | 0 |
| 10-Jan-2024 | 218.00 | 222.00 | 216.00 | 220.00 | 27,100 | 0 |
| 09-Jan-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 9,100 | 0 |
| 08-Jan-2024 | 222.00 | 222.00 | 214.00 | 220.00 | 47,200 | 0 |
| 05-Jan-2024 | 218.00 | 226.00 | 216.00 | 222.00 | 27,400 | 0 |
| 04-Jan-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 3,400 | 0 |
| 03-Jan-2024 | 218.00 | 222.00 | 218.00 | 222.00 | 7,600 | 0 |
| 02-Jan-2024 | 220.00 | 228.00 | 220.00 | 220.00 | 70,400 | 0 |
| 29-Dec-2023 | 230.00 | 236.00 | 218.00 | 220.00 | 330,100 | 0 |
| 28-Dec-2023 | 224.00 | 278.00 | 218.00 | 230.00 | 2,035,100 | 0 |
| 27-Dec-2023 | 224.00 | 224.00 | 212.00 | 224.00 | 22,000 | 0 |
| 22-Dec-2023 | 224.00 | 224.00 | 224.00 | 224.00 | 100 | 0 |
| 21-Dec-2023 | 230.00 | 230.00 | 216.00 | 224.00 | 8,000 | 0 |
| 20-Dec-2023 | 220.00 | 226.00 | 220.00 | 224.00 | 17,500 | 0 |
| 19-Dec-2023 | 232.00 | 232.00 | 222.00 | 224.00 | 12,900 | 0 |
| 18-Dec-2023 | 232.00 | 232.00 | 216.00 | 226.00 | 17,200 | 0 |
| 15-Dec-2023 | 222.00 | 232.00 | 220.00 | 232.00 | 23,900 | 0 |
| 14-Dec-2023 | 236.00 | 236.00 | 230.00 | 232.00 | 19,700 | 0 |
| 13-Dec-2023 | 240.00 | 240.00 | 228.00 | 234.00 | 14,800 | 0 |
| 12-Dec-2023 | 258.00 | 258.00 | 240.00 | 240.00 | 39,100 | 0 |
| 11-Dec-2023 | 258.00 | 260.00 | 258.00 | 258.00 | 19,400 | 0 |
| 08-Dec-2023 | 258.00 | 260.00 | 246.00 | 260.00 | 22,300 | 0 |
| 07-Dec-2023 | 260.00 | 260.00 | 246.00 | 260.00 | 5,200 | 0 |
| 06-Dec-2023 | 264.00 | 264.00 | 250.00 | 260.00 | 8,600 | 0 |
| 05-Dec-2023 | 266.00 | 266.00 | 250.00 | 264.00 | 14,000 | 0 |
| 04-Dec-2023 | 266.00 | 268.00 | 250.00 | 266.00 | 12,800 | 0 |
| 01-Dec-2023 | 252.00 | 268.00 | 252.00 | 268.00 | 121,800 | 0 |
| 30-Nov-2023 | 266.00 | 272.00 | 262.00 | 268.00 | 27,300 | 0 |
| 29-Nov-2023 | 278.00 | 278.00 | 266.00 | 266.00 | 7,600 | 0 |
| 28-Nov-2023 | 268.00 | 286.00 | 250.00 | 278.00 | 440,200 | 0 |
| 27-Nov-2023 | 276.00 | 276.00 | 266.00 | 268.00 | 26,300 | 0 |
| 24-Nov-2023 | 282.00 | 282.00 | 274.00 | 276.00 | 4,700 | 0 |
| 23-Nov-2023 | 284.00 | 284.00 | 272.00 | 280.00 | 5,500 | 0 |
| 22-Nov-2023 | 288.00 | 288.00 | 270.00 | 284.00 | 11,800 | 0 |
| 21-Nov-2023 | 282.00 | 288.00 | 276.00 | 288.00 | 41,300 | 0 |
| 20-Nov-2023 | 286.00 | 298.00 | 276.00 | 282.00 | 42,700 | 0 |
| 17-Nov-2023 | 284.00 | 288.00 | 284.00 | 288.00 | 38,800 | 0 |
| 16-Nov-2023 | 296.00 | 296.00 | 280.00 | 288.00 | 209,600 | 0 |
| 15-Nov-2023 | 284.00 | 342.00 | 284.00 | 296.00 | 487,900 | 0 |
| 14-Nov-2023 | 290.00 | 344.00 | 274.00 | 284.00 | 1,039,100 | 0 |
| 13-Nov-2023 | 304.00 | 304.00 | 276.00 | 276.00 | 123,400 | 0 |
| 10-Nov-2023 | 306.00 | 306.00 | 294.00 | 304.00 | 22,500 | 0 |
| 09-Nov-2023 | 306.00 | 306.00 | 300.00 | 306.00 | 4,600 | 0 |
| 08-Nov-2023 | 304.00 | 306.00 | 294.00 | 306.00 | 41,600 | 0 |
| 07-Nov-2023 | 314.00 | 314.00 | 296.00 | 306.00 | 103,100 | 0 |
| 06-Nov-2023 | 316.00 | 316.00 | 302.00 | 314.00 | 7,800 | 0 |
| 03-Nov-2023 | 316.00 | 320.00 | 300.00 | 316.00 | 208,800 | 0 |
| 02-Nov-2023 | 320.00 | 330.00 | 310.00 | 310.00 | 76,300 | 0 |
| 01-Nov-2023 | 320.00 | 384.00 | 310.00 | 318.00 | 700,900 | 0 |
| 31-Oct-2023 | 310.00 | 328.00 | 310.00 | 328.00 | 125,600 | 0 |
| 30-Oct-2023 | 320.00 | 320.00 | 300.00 | 310.00 | 64,400 | 0 |
| 27-Oct-2023 | 316.00 | 320.00 | 308.00 | 320.00 | 8,200 | 0 |
| 26-Oct-2023 | 318.00 | 322.00 | 308.00 | 316.00 | 39,400 | 0 |
| 25-Oct-2023 | 316.00 | 320.00 | 310.00 | 318.00 | 19,200 | 0 |
| 24-Oct-2023 | 320.00 | 322.00 | 304.00 | 316.00 | 66,400 | 0 |
| 23-Oct-2023 | 304.00 | 384.00 | 300.00 | 320.00 | 572,100 | 0 |
| 20-Oct-2023 | 316.00 | 322.00 | 298.00 | 308.00 | 172,000 | 0 |
| 19-Oct-2023 | 330.00 | 334.00 | 312.00 | 314.00 | 65,200 | 0 |
| 18-Oct-2023 | 340.00 | 340.00 | 332.00 | 338.00 | 54,600 | 0 |
| 17-Oct-2023 | 366.00 | 366.00 | 330.00 | 342.00 | 741,100 | 0 |
| 16-Oct-2023 | 348.00 | 422.00 | 348.00 | 366.00 | 594,600 | 0 |
| 13-Oct-2023 | 348.00 | 350.00 | 342.00 | 346.00 | 244,100 | 0 |
| 12-Oct-2023 | 340.00 | 354.00 | 330.00 | 346.00 | 258,400 | 0 |
| 11-Oct-2023 | 396.00 | 396.00 | 320.00 | 356.00 | 1,921,800 | 0 |
| 10-Oct-2023 | 316.00 | 394.00 | 298.00 | 394.00 | 1,777,500 | 0 |
| 09-Oct-2023 | 354.00 | 356.00 | 314.00 | 316.00 | 235,200 | 0 |
| 06-Oct-2023 | 402.00 | 416.00 | 356.00 | 356.00 | 598,000 | 0 |
| 05-Oct-2023 | 488.00 | 515.00 | 400.00 | 402.00 | 2,277,500 | 0 |
| 04-Oct-2023 | 376.00 | 476.00 | 376.00 | 476.00 | 2,430,100 | 0 |
| 03-Oct-2023 | 380.00 | 386.00 | 370.00 | 382.00 | 151,900 | 0 |
| 02-Oct-2023 | 380.00 | 394.00 | 378.00 | 390.00 | 83,500 | 0 |
| 29-Sep-2023 | 386.00 | 394.00 | 378.00 | 388.00 | 379,800 | 0 |
| 27-Sep-2023 | 378.00 | 398.00 | 376.00 | 386.00 | 567,900 | 0 |
| 26-Sep-2023 | 378.00 | 382.00 | 372.00 | 378.00 | 554,400 | 0 |
| 25-Sep-2023 | 360.00 | 384.00 | 348.00 | 378.00 | 622,900 | 0 |
| 22-Sep-2023 | 362.00 | 366.00 | 340.00 | 366.00 | 129,900 | 0 |
| 21-Sep-2023 | 354.00 | 400.00 | 352.00 | 362.00 | 578,100 | 0 |
| 20-Sep-2023 | 364.00 | 366.00 | 310.00 | 352.00 | 532,700 | 0 |
| 19-Sep-2023 | 396.00 | 416.00 | 358.00 | 370.00 | 2,201,000 | 0 |
| 18-Sep-2023 | 322.00 | 390.00 | 290.00 | 390.00 | 3,534,500 | 0 |
| 15-Sep-2023 | 252.00 | 312.00 | 252.00 | 312.00 | 2,827,800 | 0 |
| 14-Sep-2023 | 250.00 | 250.00 | 244.00 | 250.00 | 207,700 | 0 |
| 13-Sep-2023 | 242.00 | 250.00 | 240.00 | 250.00 | 18,700 | 0 |
| 12-Sep-2023 | 250.00 | 258.00 | 240.00 | 250.00 | 187,300 | 0 |
| 11-Sep-2023 | 260.00 | 262.00 | 240.00 | 258.00 | 374,000 | 0 |
| 08-Sep-2023 | 254.00 | 264.00 | 248.00 | 262.00 | 276,000 | 0 |
| 07-Sep-2023 | 252.00 | 258.00 | 250.00 | 258.00 | 84,300 | 0 |
| 06-Sep-2023 | 262.00 | 262.00 | 244.00 | 256.00 | 154,700 | 0 |
| 05-Sep-2023 | 252.00 | 264.00 | 252.00 | 262.00 | 207,500 | 0 |
| 04-Sep-2023 | 236.00 | 254.00 | 236.00 | 254.00 | 291,100 | 0 |
| 01-Sep-2023 | 232.00 | 240.00 | 232.00 | 240.00 | 222,900 | 0 |
| 31-Aug-2023 | 232.00 | 236.00 | 232.00 | 232.00 | 68,000 | 0 |
| 30-Aug-2023 | 230.00 | 232.00 | 230.00 | 232.00 | 54,400 | 0 |
| 29-Aug-2023 | 230.00 | 230.00 | 222.00 | 230.00 | 89,500 | 0 |