| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 640.00 | 640.00 | 615.00 | 630.00 | 478,600 | 0 |
| 03-Oct-2025 | 625.00 | 640.00 | 605.00 | 640.00 | 2,767,800 | 0 |
| 02-Oct-2025 | 630.00 | 640.00 | 590.00 | 620.00 | 3,668,800 | 0 |
| 01-Oct-2025 | 595.00 | 700.00 | 550.00 | 630.00 | 5,095,300 | 0 |
| 30-Sep-2025 | 510.00 | 630.00 | 496.00 | 595.00 | 6,251,000 | 0 |
| 29-Sep-2025 | 468.00 | 580.00 | 468.00 | 505.00 | 3,604,800 | 0 |
| 26-Sep-2025 | 456.00 | 472.00 | 454.00 | 468.00 | 1,378,800 | 0 |
| 25-Sep-2025 | 454.00 | 456.00 | 450.00 | 456.00 | 29,600 | 0 |
| 24-Sep-2025 | 460.00 | 460.00 | 456.00 | 456.00 | 20,700 | 0 |
| 23-Sep-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 1,200 | 0 |
| 22-Sep-2025 | 462.00 | 462.00 | 460.00 | 460.00 | 6,800 | 0 |
| 19-Sep-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 300 | 0 |
| 18-Sep-2025 | 464.00 | 464.00 | 462.00 | 462.00 | 4,600 | 0 |
| 17-Sep-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 800 | 0 |
| 16-Sep-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 39,400 | 0 |
| 15-Sep-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 1,800 | 0 |
| 12-Sep-2025 | 466.00 | 466.00 | 464.00 | 464.00 | 7,800 | 0 |
| 11-Sep-2025 | 468.00 | 468.00 | 466.00 | 466.00 | 5,100 | 0 |
| 10-Sep-2025 | 470.00 | 470.00 | 468.00 | 468.00 | 13,100 | 0 |
| 09-Sep-2025 | 476.00 | 476.00 | 470.00 | 470.00 | 7,700 | 0 |
| 08-Sep-2025 | 478.00 | 478.00 | 476.00 | 476.00 | 300 | 0 |
| 04-Sep-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 300 | 0 |
| 03-Sep-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 500 | 0 |
| 02-Sep-2025 | 480.00 | 480.00 | 478.00 | 478.00 | 5,900 | 0 |
| 01-Sep-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 1,000 | 0 |
| 29-Aug-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 61,300 | 0 |
| 28-Aug-2025 | 505.00 | 510.00 | 505.00 | 505.00 | 800 | 0 |
| 27-Aug-2025 | 500.00 | 505.00 | 498.00 | 505.00 | 44,400 | 0 |
| 26-Aug-2025 | 500.00 | 505.00 | 500.00 | 500.00 | 1,200 | 0 |
| 25-Aug-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 27,300 | 0 |
| 22-Aug-2025 | 494.00 | 500.00 | 494.00 | 500.00 | 135,500 | 0 |
| 21-Aug-2025 | 494.00 | 496.00 | 492.00 | 494.00 | 88,500 | 0 |
| 20-Aug-2025 | 496.00 | 496.00 | 492.00 | 492.00 | 60,700 | 0 |
| 19-Aug-2025 | 496.00 | 498.00 | 494.00 | 494.00 | 91,100 | 0 |
| 15-Aug-2025 | 496.00 | 498.00 | 496.00 | 496.00 | 15,600 | 0 |
| 14-Aug-2025 | 498.00 | 498.00 | 496.00 | 496.00 | 24,100 | 0 |
| 13-Aug-2025 | 500.00 | 505.00 | 496.00 | 496.00 | 94,200 | 0 |
| 12-Aug-2025 | 540.00 | 540.00 | 505.00 | 505.00 | 300,100 | 0 |
| 11-Aug-2025 | 560.00 | 560.00 | 540.00 | 545.00 | 205,500 | 0 |
| 08-Aug-2025 | 555.00 | 560.00 | 545.00 | 560.00 | 130,800 | 0 |
| 07-Aug-2025 | 555.00 | 560.00 | 535.00 | 555.00 | 368,300 | 0 |
| 06-Aug-2025 | 560.00 | 560.00 | 535.00 | 560.00 | 275,800 | 0 |
| 05-Aug-2025 | 540.00 | 560.00 | 520.00 | 560.00 | 899,200 | 0 |
| 04-Aug-2025 | 492.00 | 610.00 | 490.00 | 540.00 | 1,085,300 | 0 |
| 01-Aug-2025 | 452.00 | 500.00 | 452.00 | 490.00 | 378,800 | 0 |
| 31-Jul-2025 | 450.00 | 454.00 | 450.00 | 450.00 | 37,200 | 0 |
| 30-Jul-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 6,600 | 0 |
| 29-Jul-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 200 | 0 |
| 28-Jul-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 3,800 | 0 |
| 25-Jul-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 1,500 | 0 |
| 24-Jul-2025 | 448.00 | 448.00 | 448.00 | 448.00 | 5,900 | 0 |
| 23-Jul-2025 | 448.00 | 448.00 | 448.00 | 448.00 | 100 | 0 |
| 22-Jul-2025 | 450.00 | 452.00 | 448.00 | 448.00 | 19,600 | 0 |
| 21-Jul-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 15,300 | 0 |
| 18-Jul-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 5,600 | 0 |
| 17-Jul-2025 | 448.00 | 450.00 | 448.00 | 450.00 | 4,200 | 0 |
| 16-Jul-2025 | 446.00 | 448.00 | 446.00 | 448.00 | 1,800 | 0 |
| 15-Jul-2025 | 446.00 | 448.00 | 446.00 | 446.00 | 1,200 | 0 |
| 14-Jul-2025 | 446.00 | 448.00 | 446.00 | 446.00 | 10,200 | 0 |
| 11-Jul-2025 | 444.00 | 446.00 | 444.00 | 446.00 | 2,800 | 0 |
| 10-Jul-2025 | 444.00 | 444.00 | 444.00 | 444.00 | 18,700 | 0 |
| 09-Jul-2025 | 440.00 | 442.00 | 440.00 | 442.00 | 37,000 | 0 |
| 08-Jul-2025 | 442.00 | 446.00 | 438.00 | 438.00 | 84,800 | 0 |
| 07-Jul-2025 | 442.00 | 442.00 | 440.00 | 440.00 | 42,500 | 0 |
| 04-Jul-2025 | 444.00 | 446.00 | 428.00 | 442.00 | 211,800 | 0 |
| 03-Jul-2025 | 428.00 | 500.00 | 426.00 | 446.00 | 569,100 | 0 |
| 02-Jul-2025 | 426.00 | 426.00 | 424.00 | 424.00 | 16,700 | 0 |
| 01-Jul-2025 | 420.00 | 424.00 | 420.00 | 422.00 | 48,800 | 0 |
| 30-Jun-2025 | 410.00 | 416.00 | 410.00 | 416.00 | 44,900 | 0 |
| 26-Jun-2025 | 410.00 | 412.00 | 406.00 | 406.00 | 76,100 | 0 |
| 25-Jun-2025 | 424.00 | 424.00 | 410.00 | 410.00 | 260,600 | 0 |
| 24-Jun-2025 | 428.00 | 525.00 | 404.00 | 424.00 | 1,712,700 | 0 |
| 23-Jun-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 1,800 | 0 |
| 20-Jun-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 16,900 | 0 |
| 19-Jun-2025 | 426.00 | 426.00 | 422.00 | 422.00 | 59,400 | 0 |
| 18-Jun-2025 | 424.00 | 426.00 | 422.00 | 424.00 | 72,800 | 0 |
| 17-Jun-2025 | 444.00 | 448.00 | 400.00 | 424.00 | 428,600 | 0 |
| 16-Jun-2025 | 358.00 | 446.00 | 356.00 | 444.00 | 723,600 | 0 |
| 13-Jun-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 16,700 | 0 |
| 12-Jun-2025 | 358.00 | 360.00 | 356.00 | 360.00 | 40,000 | 0 |
| 11-Jun-2025 | 362.00 | 362.00 | 360.00 | 360.00 | 41,200 | 0 |
| 10-Jun-2025 | 366.00 | 366.00 | 364.00 | 364.00 | 35,900 | 0 |
| 05-Jun-2025 | 364.00 | 366.00 | 364.00 | 366.00 | 4,200 | 0 |
| 04-Jun-2025 | 368.00 | 368.00 | 366.00 | 366.00 | 49,600 | 0 |
| 03-Jun-2025 | 368.00 | 368.00 | 368.00 | 368.00 | 1,400 | 0 |
| 02-Jun-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 2,500 | 0 |
| 28-May-2025 | 372.00 | 372.00 | 370.00 | 372.00 | 5,200 | 0 |
| 27-May-2025 | 370.00 | 372.00 | 370.00 | 372.00 | 1,200 | 0 |
| 26-May-2025 | 370.00 | 372.00 | 370.00 | 372.00 | 19,500 | 0 |
| 23-May-2025 | 372.00 | 372.00 | 372.00 | 372.00 | 21,900 | 0 |
| 22-May-2025 | 376.00 | 376.00 | 374.00 | 374.00 | 26,500 | 0 |
| 21-May-2025 | 380.00 | 380.00 | 376.00 | 376.00 | 56,300 | 0 |
| 20-May-2025 | 384.00 | 384.00 | 382.00 | 382.00 | 31,200 | 0 |
| 19-May-2025 | 386.00 | 388.00 | 386.00 | 386.00 | 12,100 | 0 |
| 16-May-2025 | 388.00 | 388.00 | 386.00 | 388.00 | 12,100 | 0 |
| 15-May-2025 | 394.00 | 398.00 | 382.00 | 388.00 | 293,500 | 0 |
| 14-May-2025 | 392.00 | 490.00 | 392.00 | 392.00 | 679,400 | 0 |
| 09-May-2025 | 420.00 | 420.00 | 382.00 | 396.00 | 728,300 | 0 |
| 08-May-2025 | 390.00 | 486.00 | 382.00 | 418.00 | 1,207,600 | 0 |
| 07-May-2025 | 368.00 | 460.00 | 366.00 | 390.00 | 1,147,200 | 0 |