| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 266.00 | 270.00 | 248.00 | 270.00 | 732,200 | 0 |
| 21-Nov-2024 | 266.00 | 270.00 | 260.00 | 270.00 | 270,300 | 0 |
| 20-Nov-2024 | 264.00 | 270.00 | 262.00 | 270.00 | 150,800 | 0 |
| 19-Nov-2024 | 268.00 | 270.00 | 264.00 | 268.00 | 49,500 | 0 |
| 18-Nov-2024 | 266.00 | 268.00 | 256.00 | 268.00 | 219,000 | 0 |
| 15-Nov-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 62,000 | 0 |
| 14-Nov-2024 | 264.00 | 270.00 | 260.00 | 270.00 | 140,300 | 0 |
| 13-Nov-2024 | 266.00 | 268.00 | 266.00 | 268.00 | 800 | 0 |
| 12-Nov-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 47,000 | 0 |
| 11-Nov-2024 | 270.00 | 270.00 | 262.00 | 270.00 | 123,000 | 0 |
| 08-Nov-2024 | 268.00 | 270.00 | 262.00 | 270.00 | 96,500 | 0 |
| 07-Nov-2024 | 264.00 | 268.00 | 260.00 | 268.00 | 127,700 | 0 |
| 06-Nov-2024 | 264.00 | 268.00 | 262.00 | 268.00 | 47,700 | 0 |
| 05-Nov-2024 | 268.00 | 268.00 | 268.00 | 268.00 | 600 | 0 |
| 04-Nov-2024 | 264.00 | 268.00 | 264.00 | 268.00 | 62,300 | 0 |
| 01-Nov-2024 | 268.00 | 268.00 | 268.00 | 268.00 | 100 | 0 |
| 31-Oct-2024 | 268.00 | 268.00 | 264.00 | 268.00 | 27,500 | 0 |
| 30-Oct-2024 | 266.00 | 268.00 | 266.00 | 268.00 | 1,100 | 0 |
| 29-Oct-2024 | 268.00 | 268.00 | 264.00 | 268.00 | 2,600 | 0 |
| 28-Oct-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 136,800 | 0 |
| 25-Oct-2024 | 266.00 | 266.00 | 262.00 | 266.00 | 149,600 | 0 |
| 24-Oct-2024 | 266.00 | 266.00 | 264.00 | 266.00 | 254,300 | 0 |
| 23-Oct-2024 | 264.00 | 266.00 | 260.00 | 266.00 | 143,200 | 0 |
| 22-Oct-2024 | 262.00 | 264.00 | 258.00 | 264.00 | 43,400 | 0 |
| 21-Oct-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 51,600 | 0 |
| 18-Oct-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 300 | 0 |
| 17-Oct-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 1,600 | 0 |
| 16-Oct-2024 | 260.00 | 262.00 | 260.00 | 262.00 | 25,900 | 0 |
| 15-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 600 | 0 |
| 14-Oct-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 7,700 | 0 |
| 11-Oct-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 500 | 0 |
| 10-Oct-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 1,000 | 0 |
| 09-Oct-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1,100 | 0 |
| 08-Oct-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 3,300 | 0 |
| 07-Oct-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 78,600 | 0 |
| 04-Oct-2024 | 256.00 | 258.00 | 252.00 | 258.00 | 3,000 | 0 |
| 03-Oct-2024 | 250.00 | 256.00 | 250.00 | 256.00 | 12,800 | 0 |
| 02-Oct-2024 | 250.00 | 256.00 | 246.00 | 254.00 | 163,400 | 0 |
| 01-Oct-2024 | 248.00 | 254.00 | 248.00 | 254.00 | 10,800 | 0 |
| 30-Sep-2024 | 250.00 | 252.00 | 246.00 | 252.00 | 36,200 | 0 |
| 27-Sep-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 892,800 | 0 |
| 26-Sep-2024 | 262.00 | 264.00 | 262.00 | 264.00 | 3,800 | 0 |
| 25-Sep-2024 | 266.00 | 266.00 | 256.00 | 262.00 | 514,200 | 0 |
| 24-Sep-2024 | 270.00 | 270.00 | 262.00 | 266.00 | 362,900 | 0 |
| 23-Sep-2024 | 266.00 | 270.00 | 266.00 | 270.00 | 300 | 0 |
| 20-Sep-2024 | 270.00 | 270.00 | 266.00 | 270.00 | 21,400 | 0 |
| 19-Sep-2024 | 264.00 | 270.00 | 262.00 | 270.00 | 533,800 | 0 |
| 18-Sep-2024 | 268.00 | 268.00 | 264.00 | 268.00 | 7,100 | 0 |
| 17-Sep-2024 | 268.00 | 268.00 | 264.00 | 266.00 | 276,900 | 0 |
| 13-Sep-2024 | 266.00 | 270.00 | 260.00 | 270.00 | 520,200 | 0 |
| 12-Sep-2024 | 268.00 | 270.00 | 266.00 | 268.00 | 22,000 | 0 |
| 11-Sep-2024 | 268.00 | 270.00 | 268.00 | 268.00 | 1,400 | 0 |
| 10-Sep-2024 | 270.00 | 270.00 | 266.00 | 270.00 | 156,000 | 0 |
| 09-Sep-2024 | 270.00 | 270.00 | 266.00 | 270.00 | 18,700 | 0 |
| 06-Sep-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 2,800 | 0 |
| 05-Sep-2024 | 268.00 | 270.00 | 264.00 | 270.00 | 213,500 | 0 |
| 04-Sep-2024 | 268.00 | 268.00 | 264.00 | 268.00 | 54,200 | 0 |
| 03-Sep-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 181,300 | 0 |
| 02-Sep-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 88,900 | 0 |
| 30-Aug-2024 | 264.00 | 266.00 | 260.00 | 266.00 | 168,000 | 0 |
| 29-Aug-2024 | 264.00 | 266.00 | 262.00 | 264.00 | 197,600 | 0 |
| 28-Aug-2024 | 258.00 | 270.00 | 258.00 | 264.00 | 1,237,000 | 0 |
| 27-Aug-2024 | 256.00 | 264.00 | 256.00 | 262.00 | 739,700 | 0 |
| 26-Aug-2024 | 256.00 | 258.00 | 252.00 | 256.00 | 145,000 | 0 |
| 23-Aug-2024 | 258.00 | 258.00 | 254.00 | 256.00 | 139,400 | 0 |
| 22-Aug-2024 | 246.00 | 260.00 | 244.00 | 256.00 | 1,393,300 | 0 |
| 21-Aug-2024 | 236.00 | 248.00 | 236.00 | 246.00 | 696,800 | 0 |
| 20-Aug-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 200 | 0 |
| 19-Aug-2024 | 230.00 | 234.00 | 230.00 | 234.00 | 400 | 0 |
| 16-Aug-2024 | 230.00 | 232.00 | 228.00 | 232.00 | 1,200 | 0 |
| 15-Aug-2024 | 236.00 | 236.00 | 232.00 | 232.00 | 4,000 | 0 |
| 14-Aug-2024 | 230.00 | 236.00 | 230.00 | 236.00 | 10,200 | 0 |
| 13-Aug-2024 | 230.00 | 234.00 | 230.00 | 234.00 | 700 | 0 |
| 12-Aug-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 7,600 | 0 |
| 09-Aug-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 2,700 | 0 |
| 08-Aug-2024 | 232.00 | 234.00 | 228.00 | 234.00 | 10,600 | 0 |
| 07-Aug-2024 | 236.00 | 238.00 | 228.00 | 232.00 | 359,500 | 0 |
| 06-Aug-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 43,200 | 0 |
| 05-Aug-2024 | 250.00 | 250.00 | 238.00 | 240.00 | 249,200 | 0 |
| 02-Aug-2024 | 240.00 | 246.00 | 236.00 | 246.00 | 111,100 | 0 |
| 01-Aug-2024 | 240.00 | 242.00 | 232.00 | 240.00 | 222,900 | 0 |
| 31-Jul-2024 | 240.00 | 242.00 | 236.00 | 240.00 | 2,100 | 0 |
| 30-Jul-2024 | 238.00 | 240.00 | 234.00 | 240.00 | 12,900 | 0 |
| 29-Jul-2024 | 242.00 | 242.00 | 230.00 | 238.00 | 345,300 | 0 |
| 26-Jul-2024 | 238.00 | 240.00 | 226.00 | 240.00 | 435,000 | 0 |
| 25-Jul-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 1,100 | 0 |
| 24-Jul-2024 | 232.00 | 238.00 | 232.00 | 238.00 | 16,300 | 0 |
| 23-Jul-2024 | 242.00 | 242.00 | 234.00 | 236.00 | 233,500 | 0 |
| 22-Jul-2024 | 240.00 | 242.00 | 234.00 | 242.00 | 138,600 | 0 |
| 19-Jul-2024 | 240.00 | 242.00 | 240.00 | 240.00 | 15,500 | 0 |
| 18-Jul-2024 | 242.00 | 246.00 | 238.00 | 240.00 | 160,500 | 0 |
| 17-Jul-2024 | 242.00 | 244.00 | 236.00 | 242.00 | 112,000 | 0 |
| 16-Jul-2024 | 236.00 | 242.00 | 234.00 | 242.00 | 113,700 | 0 |
| 15-Jul-2024 | 240.00 | 240.00 | 232.00 | 240.00 | 152,800 | 0 |
| 12-Jul-2024 | 240.00 | 240.00 | 234.00 | 238.00 | 63,100 | 0 |
| 11-Jul-2024 | 232.00 | 238.00 | 228.00 | 238.00 | 535,700 | 0 |
| 10-Jul-2024 | 228.00 | 234.00 | 228.00 | 232.00 | 43,500 | 0 |
| 09-Jul-2024 | 228.00 | 232.00 | 224.00 | 232.00 | 102,700 | 0 |
| 08-Jul-2024 | 222.00 | 230.00 | 218.00 | 228.00 | 229,900 | 0 |
| 05-Jul-2024 | 218.00 | 222.00 | 214.00 | 222.00 | 145,900 | 0 |