| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 525.00 | 540.00 | 515.00 | 515.00 | 5,000 | 0 |
| 03-Mar-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 33,700 | 0 |
| 02-Mar-2026 | 540.00 | 550.00 | 520.00 | 535.00 | 50,200 | 0 |
| 27-Feb-2026 | 540.00 | 540.00 | 530.00 | 540.00 | 184,100 | 0 |
| 26-Feb-2026 | 545.00 | 545.00 | 530.00 | 530.00 | 10,300 | 0 |
| 25-Feb-2026 | 550.00 | 550.00 | 525.00 | 530.00 | 100,700 | 0 |
| 24-Feb-2026 | 535.00 | 550.00 | 525.00 | 550.00 | 34,800 | 0 |
| 23-Feb-2026 | 525.00 | 540.00 | 525.00 | 535.00 | 29,100 | 0 |
| 20-Feb-2026 | 530.00 | 545.00 | 525.00 | 540.00 | 39,800 | 0 |
| 19-Feb-2026 | 540.00 | 545.00 | 525.00 | 525.00 | 9,700 | 0 |
| 18-Feb-2026 | 530.00 | 550.00 | 525.00 | 550.00 | 46,400 | 0 |
| 13-Feb-2026 | 545.00 | 550.00 | 525.00 | 550.00 | 59,900 | 0 |
| 12-Feb-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 15,200 | 0 |
| 11-Feb-2026 | 550.00 | 560.00 | 535.00 | 540.00 | 143,800 | 0 |
| 10-Feb-2026 | 580.00 | 580.00 | 545.00 | 545.00 | 134,700 | 0 |
| 09-Feb-2026 | 525.00 | 590.00 | 525.00 | 590.00 | 77,100 | 0 |
| 06-Feb-2026 | 540.00 | 575.00 | 535.00 | 555.00 | 32,600 | 0 |
| 05-Feb-2026 | 540.00 | 585.00 | 540.00 | 580.00 | 19,300 | 0 |
| 04-Feb-2026 | 595.00 | 595.00 | 590.00 | 595.00 | 1,200 | 0 |
| 03-Feb-2026 | 525.00 | 600.00 | 525.00 | 600.00 | 33,400 | 0 |
| 02-Feb-2026 | 525.00 | 560.00 | 525.00 | 560.00 | 24,500 | 0 |
| 30-Jan-2026 | 555.00 | 555.00 | 520.00 | 545.00 | 87,100 | 0 |
| 29-Jan-2026 | 585.00 | 590.00 | 525.00 | 560.00 | 138,100 | 0 |
| 28-Jan-2026 | 530.00 | 575.00 | 530.00 | 555.00 | 110,400 | 0 |
| 27-Jan-2026 | 535.00 | 560.00 | 530.00 | 530.00 | 40,200 | 0 |
| 26-Jan-2026 | 560.00 | 560.00 | 540.00 | 540.00 | 46,400 | 0 |
| 23-Jan-2026 | 560.00 | 560.00 | 535.00 | 560.00 | 88,200 | 0 |
| 22-Jan-2026 | 550.00 | 565.00 | 540.00 | 560.00 | 63,500 | 0 |
| 21-Jan-2026 | 550.00 | 550.00 | 545.00 | 545.00 | 22,200 | 0 |
| 20-Jan-2026 | 545.00 | 565.00 | 545.00 | 565.00 | 130,500 | 0 |
| 19-Jan-2026 | 565.00 | 565.00 | 550.00 | 565.00 | 12,000 | 0 |
| 15-Jan-2026 | 570.00 | 570.00 | 550.00 | 565.00 | 90,900 | 0 |
| 14-Jan-2026 | 590.00 | 590.00 | 550.00 | 565.00 | 35,000 | 0 |
| 13-Jan-2026 | 570.00 | 585.00 | 545.00 | 585.00 | 1,216,500 | 0 |
| 12-Jan-2026 | 560.00 | 570.00 | 560.00 | 565.00 | 142,400 | 0 |
| 09-Jan-2026 | 585.00 | 590.00 | 555.00 | 560.00 | 106,100 | 0 |
| 08-Jan-2026 | 560.00 | 585.00 | 550.00 | 550.00 | 180,500 | 0 |
| 07-Jan-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 06-Jan-2026 | 580.00 | 590.00 | 555.00 | 590.00 | 864,600 | 0 |
| 05-Jan-2026 | 600.00 | 600.00 | 560.00 | 590.00 | 21,200 | 0 |
| 02-Jan-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 3,300 | 0 |
| 30-Dec-2025 | 570.00 | 600.00 | 560.00 | 600.00 | 953,500 | 0 |
| 29-Dec-2025 | 570.00 | 570.00 | 550.00 | 570.00 | 10,900 | 0 |
| 24-Dec-2025 | 570.00 | 570.00 | 550.00 | 570.00 | 39,400 | 0 |
| 23-Dec-2025 | 580.00 | 580.00 | 560.00 | 570.00 | 9,000 | 0 |
| 22-Dec-2025 | 585.00 | 585.00 | 555.00 | 580.00 | 50,700 | 0 |
| 19-Dec-2025 | 570.00 | 570.00 | 555.00 | 565.00 | 28,300 | 0 |
| 18-Dec-2025 | 600.00 | 600.00 | 565.00 | 570.00 | 1,174,400 | 0 |
| 17-Dec-2025 | 605.00 | 605.00 | 565.00 | 600.00 | 1,021,300 | 0 |
| 16-Dec-2025 | 605.00 | 605.00 | 600.00 | 600.00 | 300 | 0 |
| 15-Dec-2025 | 565.00 | 605.00 | 565.00 | 600.00 | 25,800 | 0 |
| 12-Dec-2025 | 600.00 | 600.00 | 565.00 | 600.00 | 77,800 | 0 |
| 11-Dec-2025 | 605.00 | 605.00 | 570.00 | 605.00 | 172,100 | 0 |
| 10-Dec-2025 | 585.00 | 600.00 | 555.00 | 600.00 | 3,427,300 | 0 |
| 09-Dec-2025 | 605.00 | 605.00 | 575.00 | 585.00 | 227,700 | 0 |
| 08-Dec-2025 | 610.00 | 610.00 | 580.00 | 605.00 | 187,000 | 0 |
| 05-Dec-2025 | 610.00 | 625.00 | 585.00 | 615.00 | 3,489,900 | 0 |
| 04-Dec-2025 | 610.00 | 610.00 | 575.00 | 610.00 | 130,100 | 0 |
| 03-Dec-2025 | 610.00 | 615.00 | 575.00 | 610.00 | 2,216,700 | 0 |
| 02-Dec-2025 | 615.00 | 615.00 | 585.00 | 610.00 | 9,000 | 0 |
| 01-Dec-2025 | 605.00 | 615.00 | 585.00 | 585.00 | 70,700 | 0 |
| 28-Nov-2025 | 585.00 | 610.00 | 585.00 | 585.00 | 22,600 | 0 |
| 27-Nov-2025 | 610.00 | 610.00 | 610.00 | 610.00 | 1,200 | 0 |
| 26-Nov-2025 | 615.00 | 615.00 | 585.00 | 610.00 | 11,600 | 0 |
| 25-Nov-2025 | 600.00 | 610.00 | 600.00 | 610.00 | 68,700 | 0 |
| 24-Nov-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 71,000 | 0 |
| 21-Nov-2025 | 635.00 | 635.00 | 600.00 | 615.00 | 180,200 | 0 |
| 20-Nov-2025 | 635.00 | 635.00 | 610.00 | 625.00 | 47,000 | 0 |
| 19-Nov-2025 | 605.00 | 630.00 | 600.00 | 630.00 | 1,072,500 | 0 |
| 18-Nov-2025 | 600.00 | 605.00 | 585.00 | 595.00 | 534,700 | 0 |
| 17-Nov-2025 | 585.00 | 605.00 | 585.00 | 600.00 | 33,900 | 0 |
| 14-Nov-2025 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | 0 |
| 13-Nov-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 41,000 | 0 |
| 12-Nov-2025 | 600.00 | 610.00 | 600.00 | 610.00 | 23,200 | 0 |
| 11-Nov-2025 | 605.00 | 615.00 | 600.00 | 610.00 | 110,800 | 0 |
| 10-Nov-2025 | 625.00 | 625.00 | 605.00 | 605.00 | 17,200 | 0 |
| 07-Nov-2025 | 635.00 | 635.00 | 605.00 | 610.00 | 38,400 | 0 |
| 06-Nov-2025 | 600.00 | 620.00 | 600.00 | 615.00 | 1,035,700 | 0 |
| 05-Nov-2025 | 630.00 | 630.00 | 590.00 | 590.00 | 1,056,300 | 0 |
| 04-Nov-2025 | 660.00 | 660.00 | 625.00 | 645.00 | 806,700 | 0 |
| 03-Nov-2025 | 655.00 | 655.00 | 635.00 | 655.00 | 588,900 | 0 |
| 31-Oct-2025 | 625.00 | 655.00 | 610.00 | 655.00 | 1,710,500 | 0 |
| 30-Oct-2025 | 630.00 | 640.00 | 615.00 | 640.00 | 2,062,200 | 0 |
| 29-Oct-2025 | 620.00 | 635.00 | 610.00 | 635.00 | 492,400 | 0 |
| 28-Oct-2025 | 630.00 | 630.00 | 610.00 | 625.00 | 144,000 | 0 |
| 27-Oct-2025 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 24-Oct-2025 | 635.00 | 635.00 | 610.00 | 635.00 | 337,500 | 0 |
| 23-Oct-2025 | 635.00 | 635.00 | 615.00 | 635.00 | 1,176,800 | 0 |
| 22-Oct-2025 | 650.00 | 650.00 | 610.00 | 640.00 | 1,075,100 | 0 |
| 21-Oct-2025 | 630.00 | 645.00 | 605.00 | 645.00 | 2,584,600 | 0 |
| 20-Oct-2025 | 600.00 | 635.00 | 600.00 | 635.00 | 1,669,700 | 0 |
| 17-Oct-2025 | 600.00 | 630.00 | 600.00 | 620.00 | 128,600 | 0 |
| 16-Oct-2025 | 625.00 | 625.00 | 600.00 | 625.00 | 91,500 | 0 |
| 15-Oct-2025 | 630.00 | 630.00 | 595.00 | 630.00 | 94,200 | 0 |
| 14-Oct-2025 | 610.00 | 630.00 | 600.00 | 630.00 | 993,400 | 0 |
| 13-Oct-2025 | 635.00 | 635.00 | 605.00 | 625.00 | 2,207,600 | 0 |
| 10-Oct-2025 | 600.00 | 635.00 | 600.00 | 635.00 | 370,300 | 0 |
| 09-Oct-2025 | 635.00 | 635.00 | 615.00 | 630.00 | 1,257,400 | 0 |
| 08-Oct-2025 | 635.00 | 640.00 | 620.00 | 635.00 | 2,547,200 | 0 |
| 07-Oct-2025 | 630.00 | 635.00 | 610.00 | 630.00 | 424,300 | 0 |