| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 320.00 | 384.00 | 310.00 | 318.00 | 700,900 | 0 |
| 31-Oct-2023 | 310.00 | 328.00 | 310.00 | 328.00 | 125,600 | 0 |
| 30-Oct-2023 | 320.00 | 320.00 | 300.00 | 310.00 | 64,400 | 0 |
| 27-Oct-2023 | 316.00 | 320.00 | 308.00 | 320.00 | 8,200 | 0 |
| 26-Oct-2023 | 318.00 | 322.00 | 308.00 | 316.00 | 39,400 | 0 |
| 25-Oct-2023 | 316.00 | 320.00 | 310.00 | 318.00 | 19,200 | 0 |
| 24-Oct-2023 | 320.00 | 322.00 | 304.00 | 316.00 | 66,400 | 0 |
| 23-Oct-2023 | 304.00 | 384.00 | 300.00 | 320.00 | 572,100 | 0 |
| 20-Oct-2023 | 316.00 | 322.00 | 298.00 | 308.00 | 172,000 | 0 |
| 19-Oct-2023 | 330.00 | 334.00 | 312.00 | 314.00 | 65,200 | 0 |
| 18-Oct-2023 | 340.00 | 340.00 | 332.00 | 338.00 | 54,600 | 0 |
| 17-Oct-2023 | 366.00 | 366.00 | 330.00 | 342.00 | 741,100 | 0 |
| 16-Oct-2023 | 348.00 | 422.00 | 348.00 | 366.00 | 594,600 | 0 |
| 13-Oct-2023 | 348.00 | 350.00 | 342.00 | 346.00 | 244,100 | 0 |
| 12-Oct-2023 | 340.00 | 354.00 | 330.00 | 346.00 | 258,400 | 0 |
| 11-Oct-2023 | 396.00 | 396.00 | 320.00 | 356.00 | 1,921,800 | 0 |
| 10-Oct-2023 | 316.00 | 394.00 | 298.00 | 394.00 | 1,777,500 | 0 |
| 09-Oct-2023 | 354.00 | 356.00 | 314.00 | 316.00 | 235,200 | 0 |
| 06-Oct-2023 | 402.00 | 416.00 | 356.00 | 356.00 | 598,000 | 0 |
| 05-Oct-2023 | 488.00 | 515.00 | 400.00 | 402.00 | 2,277,500 | 0 |
| 04-Oct-2023 | 376.00 | 476.00 | 376.00 | 476.00 | 2,430,100 | 0 |
| 03-Oct-2023 | 380.00 | 386.00 | 370.00 | 382.00 | 151,900 | 0 |
| 02-Oct-2023 | 380.00 | 394.00 | 378.00 | 390.00 | 83,500 | 0 |
| 29-Sep-2023 | 386.00 | 394.00 | 378.00 | 388.00 | 379,800 | 0 |
| 27-Sep-2023 | 378.00 | 398.00 | 376.00 | 386.00 | 567,900 | 0 |
| 26-Sep-2023 | 378.00 | 382.00 | 372.00 | 378.00 | 554,400 | 0 |
| 25-Sep-2023 | 360.00 | 384.00 | 348.00 | 378.00 | 622,900 | 0 |
| 22-Sep-2023 | 362.00 | 366.00 | 340.00 | 366.00 | 129,900 | 0 |
| 21-Sep-2023 | 354.00 | 400.00 | 352.00 | 362.00 | 578,100 | 0 |
| 20-Sep-2023 | 364.00 | 366.00 | 310.00 | 352.00 | 532,700 | 0 |
| 19-Sep-2023 | 396.00 | 416.00 | 358.00 | 370.00 | 2,201,000 | 0 |
| 18-Sep-2023 | 322.00 | 390.00 | 290.00 | 390.00 | 3,534,500 | 0 |
| 15-Sep-2023 | 252.00 | 312.00 | 252.00 | 312.00 | 2,827,800 | 0 |
| 14-Sep-2023 | 250.00 | 250.00 | 244.00 | 250.00 | 207,700 | 0 |
| 13-Sep-2023 | 242.00 | 250.00 | 240.00 | 250.00 | 18,700 | 0 |
| 12-Sep-2023 | 250.00 | 258.00 | 240.00 | 250.00 | 187,300 | 0 |
| 11-Sep-2023 | 260.00 | 262.00 | 240.00 | 258.00 | 374,000 | 0 |
| 08-Sep-2023 | 254.00 | 264.00 | 248.00 | 262.00 | 276,000 | 0 |
| 07-Sep-2023 | 252.00 | 258.00 | 250.00 | 258.00 | 84,300 | 0 |
| 06-Sep-2023 | 262.00 | 262.00 | 244.00 | 256.00 | 154,700 | 0 |
| 05-Sep-2023 | 252.00 | 264.00 | 252.00 | 262.00 | 207,500 | 0 |
| 04-Sep-2023 | 236.00 | 254.00 | 236.00 | 254.00 | 291,100 | 0 |
| 01-Sep-2023 | 232.00 | 240.00 | 232.00 | 240.00 | 222,900 | 0 |
| 31-Aug-2023 | 232.00 | 236.00 | 232.00 | 232.00 | 68,000 | 0 |
| 30-Aug-2023 | 230.00 | 232.00 | 230.00 | 232.00 | 54,400 | 0 |
| 29-Aug-2023 | 230.00 | 230.00 | 222.00 | 230.00 | 89,500 | 0 |
| 28-Aug-2023 | 226.00 | 230.00 | 224.00 | 230.00 | 84,500 | 0 |
| 25-Aug-2023 | 222.00 | 224.00 | 220.00 | 224.00 | 61,700 | 0 |
| 24-Aug-2023 | 220.00 | 222.00 | 218.00 | 222.00 | 50,900 | 0 |
| 23-Aug-2023 | 220.00 | 220.00 | 218.00 | 220.00 | 93,800 | 0 |
| 22-Aug-2023 | 218.00 | 220.00 | 218.00 | 218.00 | 47,300 | 0 |
| 21-Aug-2023 | 218.00 | 218.00 | 216.00 | 218.00 | 39,000 | 0 |
| 18-Aug-2023 | 218.00 | 218.00 | 216.00 | 218.00 | 28,400 | 0 |
| 16-Aug-2023 | 218.00 | 218.00 | 216.00 | 218.00 | 33,800 | 0 |
| 15-Aug-2023 | 216.00 | 218.00 | 216.00 | 218.00 | 33,700 | 0 |
| 14-Aug-2023 | 218.00 | 218.00 | 216.00 | 218.00 | 29,500 | 0 |
| 11-Aug-2023 | 214.00 | 216.00 | 214.00 | 216.00 | 43,000 | 0 |
| 10-Aug-2023 | 214.00 | 216.00 | 212.00 | 216.00 | 60,200 | 0 |
| 09-Aug-2023 | 212.00 | 214.00 | 210.00 | 214.00 | 49,800 | 0 |
| 08-Aug-2023 | 212.00 | 212.00 | 210.00 | 212.00 | 22,000 | 0 |
| 07-Aug-2023 | 210.00 | 212.00 | 210.00 | 212.00 | 45,500 | 0 |
| 04-Aug-2023 | 212.00 | 212.00 | 210.00 | 210.00 | 3,700 | 0 |
| 03-Aug-2023 | 212.00 | 212.00 | 210.00 | 210.00 | 1,600 | 0 |
| 02-Aug-2023 | 212.00 | 212.00 | 210.00 | 210.00 | 4,000 | 0 |
| 01-Aug-2023 | 212.00 | 212.00 | 210.00 | 210.00 | 118,700 | 0 |
| 31-Jul-2023 | 212.00 | 212.00 | 210.00 | 212.00 | 313,900 | 0 |
| 28-Jul-2023 | 212.00 | 212.00 | 210.00 | 212.00 | 210,800 | 0 |
| 27-Jul-2023 | 212.00 | 212.00 | 210.00 | 212.00 | 172,600 | 0 |
| 26-Jul-2023 | 212.00 | 212.00 | 210.00 | 212.00 | 261,000 | 0 |
| 25-Jul-2023 | 212.00 | 212.00 | 210.00 | 210.00 | 140,800 | 0 |
| 24-Jul-2023 | 210.00 | 212.00 | 210.00 | 212.00 | 255,800 | 0 |
| 21-Jul-2023 | 210.00 | 210.00 | 204.00 | 210.00 | 261,200 | 0 |
| 20-Jul-2023 | 210.00 | 210.00 | 208.00 | 210.00 | 347,700 | 0 |
| 18-Jul-2023 | 210.00 | 210.00 | 208.00 | 210.00 | 226,100 | 0 |
| 17-Jul-2023 | 210.00 | 210.00 | 208.00 | 208.00 | 111,200 | 0 |
| 14-Jul-2023 | 212.00 | 212.00 | 208.00 | 208.00 | 52,700 | 0 |
| 13-Jul-2023 | 214.00 | 214.00 | 198.00 | 210.00 | 296,800 | 0 |
| 12-Jul-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 210,800 | 0 |
| 11-Jul-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 236,500 | 0 |
| 10-Jul-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 237,000 | 0 |
| 07-Jul-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 35,200 | 0 |
| 06-Jul-2023 | 214.00 | 214.00 | 212.00 | 214.00 | 13,200 | 0 |
| 05-Jul-2023 | 214.00 | 214.00 | 212.00 | 214.00 | 33,000 | 0 |
| 04-Jul-2023 | 214.00 | 214.00 | 210.00 | 214.00 | 110,500 | 0 |
| 03-Jul-2023 | 214.00 | 218.00 | 212.00 | 214.00 | 393,600 | 0 |
| 27-Jun-2023 | 212.00 | 216.00 | 206.00 | 214.00 | 138,500 | 0 |
| 26-Jun-2023 | 242.00 | 242.00 | 210.00 | 212.00 | 238,500 | 0 |
| 23-Jun-2023 | 284.00 | 284.00 | 242.00 | 242.00 | 760,900 | 0 |
| 22-Jun-2023 | 288.00 | 288.00 | 284.00 | 284.00 | 73,200 | 0 |
| 21-Jun-2023 | 294.00 | 294.00 | 284.00 | 288.00 | 318,700 | 0 |
| 20-Jun-2023 | 298.00 | 298.00 | 292.00 | 294.00 | 303,400 | 0 |
| 19-Jun-2023 | 298.00 | 300.00 | 296.00 | 298.00 | 360,600 | 0 |
| 16-Jun-2023 | 298.00 | 300.00 | 298.00 | 300.00 | 382,000 | 0 |
| 15-Jun-2023 | 300.00 | 300.00 | 298.00 | 300.00 | 383,800 | 0 |
| 14-Jun-2023 | 302.00 | 302.00 | 300.00 | 300.00 | 395,600 | 0 |
| 13-Jun-2023 | 300.00 | 302.00 | 298.00 | 302.00 | 556,100 | 0 |
| 12-Jun-2023 | 300.00 | 300.00 | 296.00 | 300.00 | 426,300 | 0 |
| 09-Jun-2023 | 300.00 | 300.00 | 296.00 | 300.00 | 363,400 | 0 |
| 08-Jun-2023 | 300.00 | 300.00 | 296.00 | 300.00 | 360,100 | 0 |
| 07-Jun-2023 | 298.00 | 300.00 | 296.00 | 300.00 | 431,900 | 0 |