| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 107.00 | 114.00 | 107.00 | 110.00 | 2,196,500 | 0 |
| 18-Jan-2024 | 107.00 | 116.00 | 107.00 | 113.00 | 4,480,800 | 0 |
| 17-Jan-2024 | 102.00 | 113.00 | 102.00 | 112.00 | 9,089,400 | 0 |
| 16-Jan-2024 | 107.00 | 111.00 | 106.00 | 110.00 | 1,656,400 | 0 |
| 15-Jan-2024 | 113.00 | 113.00 | 108.00 | 110.00 | 2,963,800 | 0 |
| 12-Jan-2024 | 117.00 | 117.00 | 109.00 | 111.00 | 9,903,400 | 0 |
| 11-Jan-2024 | 119.00 | 119.00 | 112.00 | 114.00 | 5,829,900 | 0 |
| 10-Jan-2024 | 106.00 | 116.00 | 106.00 | 112.00 | 6,697,900 | 0 |
| 09-Jan-2024 | 118.00 | 119.00 | 113.00 | 114.00 | 16,311,300 | 0 |
| 08-Jan-2024 | 113.00 | 133.00 | 113.00 | 118.00 | 115,084,200 | 0 |
| 05-Jan-2024 | 115.00 | 119.00 | 112.00 | 113.00 | 10,482,400 | 0 |
| 04-Jan-2024 | 116.00 | 124.00 | 111.00 | 115.00 | 38,331,900 | 0 |
| 03-Jan-2024 | 141.00 | 151.00 | 111.00 | 117.00 | 236,918,100 | 0 |
| 02-Jan-2024 | 92.00 | 125.00 | 92.00 | 125.00 | 130,963,100 | 0 |
| 29-Dec-2023 | 100.00 | 103.00 | 93.00 | 93.00 | 2,195,900 | 0 |
| 28-Dec-2023 | 100.00 | 102.00 | 100.00 | 101.00 | 793,600 | 0 |
| 27-Dec-2023 | 95.00 | 102.00 | 95.00 | 100.00 | 684,300 | 0 |
| 22-Dec-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 318,800 | 0 |
| 21-Dec-2023 | 94.00 | 101.00 | 94.00 | 99.00 | 259,000 | 0 |
| 20-Dec-2023 | 93.00 | 103.00 | 93.00 | 100.00 | 826,700 | 0 |
| 19-Dec-2023 | 92.00 | 101.00 | 92.00 | 100.00 | 762,700 | 0 |
| 18-Dec-2023 | 97.00 | 99.00 | 96.00 | 99.00 | 731,800 | 0 |
| 15-Dec-2023 | 91.00 | 98.00 | 91.00 | 97.00 | 2,928,800 | 0 |
| 14-Dec-2023 | 97.00 | 100.00 | 97.00 | 97.00 | 806,300 | 0 |
| 13-Dec-2023 | 101.00 | 101.00 | 97.00 | 98.00 | 3,340,500 | 0 |
| 12-Dec-2023 | 95.00 | 103.00 | 95.00 | 101.00 | 2,418,600 | 0 |
| 11-Dec-2023 | 95.00 | 109.00 | 95.00 | 102.00 | 17,800,300 | 0 |
| 08-Dec-2023 | 96.00 | 107.00 | 96.00 | 102.00 | 7,050,900 | 0 |
| 07-Dec-2023 | 96.00 | 103.00 | 96.00 | 103.00 | 1,513,700 | 0 |
| 06-Dec-2023 | 103.00 | 105.00 | 102.00 | 103.00 | 2,019,900 | 0 |
| 05-Dec-2023 | 99.00 | 106.00 | 99.00 | 103.00 | 2,439,200 | 0 |
| 04-Dec-2023 | 107.00 | 110.00 | 104.00 | 106.00 | 14,901,700 | 0 |
| 01-Dec-2023 | 100.00 | 107.00 | 100.00 | 104.00 | 1,358,400 | 0 |
| 30-Nov-2023 | 103.00 | 110.00 | 103.00 | 106.00 | 1,972,700 | 0 |
| 29-Nov-2023 | 103.00 | 108.00 | 103.00 | 106.00 | 3,791,600 | 0 |
| 28-Nov-2023 | 103.00 | 104.00 | 102.00 | 103.00 | 401,800 | 0 |
| 27-Nov-2023 | 96.00 | 105.00 | 96.00 | 103.00 | 1,088,700 | 0 |
| 24-Nov-2023 | 96.00 | 106.00 | 96.00 | 103.00 | 782,800 | 0 |
| 23-Nov-2023 | 102.00 | 106.00 | 101.00 | 103.00 | 1,106,700 | 0 |
| 22-Nov-2023 | 96.00 | 105.00 | 96.00 | 102.00 | 1,507,000 | 0 |
| 21-Nov-2023 | 97.00 | 105.00 | 97.00 | 103.00 | 2,365,000 | 0 |
| 20-Nov-2023 | 98.00 | 107.00 | 98.00 | 104.00 | 1,442,000 | 0 |
| 17-Nov-2023 | 108.00 | 108.00 | 106.00 | 106.00 | 1,744,900 | 0 |
| 16-Nov-2023 | 108.00 | 110.00 | 107.00 | 107.00 | 1,300,100 | 0 |
| 15-Nov-2023 | 109.00 | 110.00 | 108.00 | 108.00 | 1,476,600 | 0 |
| 14-Nov-2023 | 109.00 | 111.00 | 108.00 | 108.00 | 4,308,000 | 0 |
| 13-Nov-2023 | 108.00 | 110.00 | 108.00 | 109.00 | 1,623,500 | 0 |
| 10-Nov-2023 | 111.00 | 112.00 | 108.00 | 108.00 | 1,902,800 | 0 |
| 09-Nov-2023 | 110.00 | 113.00 | 109.00 | 110.00 | 4,643,000 | 0 |
| 08-Nov-2023 | 112.00 | 112.00 | 108.00 | 110.00 | 3,517,900 | 0 |
| 07-Nov-2023 | 112.00 | 112.00 | 110.00 | 111.00 | 1,563,000 | 0 |
| 06-Nov-2023 | 110.00 | 117.00 | 109.00 | 111.00 | 13,633,600 | 0 |
| 03-Nov-2023 | 109.00 | 113.00 | 109.00 | 110.00 | 3,290,400 | 0 |
| 02-Nov-2023 | 110.00 | 112.00 | 109.00 | 109.00 | 2,987,300 | 0 |
| 01-Nov-2023 | 111.00 | 120.00 | 109.00 | 109.00 | 21,630,400 | 0 |
| 31-Oct-2023 | 110.00 | 111.00 | 108.00 | 111.00 | 3,496,600 | 0 |
| 30-Oct-2023 | 109.00 | 112.00 | 108.00 | 110.00 | 1,863,200 | 0 |
| 27-Oct-2023 | 108.00 | 111.00 | 107.00 | 110.00 | 1,406,900 | 0 |
| 26-Oct-2023 | 110.00 | 111.00 | 107.00 | 107.00 | 1,083,300 | 0 |
| 25-Oct-2023 | 109.00 | 112.00 | 109.00 | 110.00 | 1,631,500 | 0 |
| 24-Oct-2023 | 111.00 | 111.00 | 109.00 | 109.00 | 1,827,500 | 0 |
| 23-Oct-2023 | 110.00 | 112.00 | 109.00 | 111.00 | 821,900 | 0 |
| 20-Oct-2023 | 111.00 | 112.00 | 110.00 | 110.00 | 1,186,000 | 0 |
| 19-Oct-2023 | 104.00 | 113.00 | 104.00 | 110.00 | 2,421,700 | 0 |
| 18-Oct-2023 | 110.00 | 115.00 | 110.00 | 111.00 | 2,074,000 | 0 |
| 17-Oct-2023 | 107.00 | 114.00 | 107.00 | 112.00 | 1,835,600 | 0 |
| 16-Oct-2023 | 111.00 | 115.00 | 111.00 | 113.00 | 4,920,000 | 0 |
| 13-Oct-2023 | 105.00 | 114.00 | 105.00 | 111.00 | 4,572,600 | 0 |
| 12-Oct-2023 | 114.00 | 123.00 | 111.00 | 112.00 | 51,236,000 | 0 |
| 11-Oct-2023 | 113.00 | 116.00 | 112.00 | 113.00 | 2,549,400 | 0 |
| 10-Oct-2023 | 112.00 | 117.00 | 112.00 | 113.00 | 10,268,500 | 0 |
| 09-Oct-2023 | 109.00 | 113.00 | 108.00 | 112.00 | 3,561,000 | 0 |
| 06-Oct-2023 | 111.00 | 112.00 | 108.00 | 108.00 | 1,744,300 | 0 |
| 05-Oct-2023 | 112.00 | 112.00 | 110.00 | 111.00 | 2,336,800 | 0 |
| 04-Oct-2023 | 113.00 | 113.00 | 110.00 | 111.00 | 2,327,200 | 0 |
| 03-Oct-2023 | 111.00 | 115.00 | 110.00 | 112.00 | 5,055,400 | 0 |
| 02-Oct-2023 | 112.00 | 113.00 | 109.00 | 110.00 | 4,552,500 | 0 |
| 29-Sep-2023 | 113.00 | 114.00 | 110.00 | 112.00 | 2,564,900 | 0 |
| 27-Sep-2023 | 112.00 | 114.00 | 111.00 | 112.00 | 1,927,500 | 0 |
| 26-Sep-2023 | 115.00 | 116.00 | 112.00 | 112.00 | 2,355,200 | 0 |
| 25-Sep-2023 | 118.00 | 118.00 | 113.00 | 114.00 | 2,988,400 | 0 |
| 22-Sep-2023 | 113.00 | 119.00 | 113.00 | 115.00 | 4,531,300 | 0 |
| 21-Sep-2023 | 110.00 | 115.00 | 110.00 | 113.00 | 1,699,000 | 0 |
| 20-Sep-2023 | 112.00 | 122.00 | 112.00 | 113.00 | 13,826,900 | 0 |
| 19-Sep-2023 | 111.00 | 116.00 | 111.00 | 115.00 | 2,497,500 | 0 |
| 18-Sep-2023 | 110.00 | 114.00 | 110.00 | 112.00 | 2,637,100 | 0 |
| 15-Sep-2023 | 108.00 | 115.00 | 108.00 | 113.00 | 2,239,400 | 0 |
| 14-Sep-2023 | 112.00 | 117.00 | 112.00 | 113.00 | 5,220,700 | 0 |
| 13-Sep-2023 | 115.00 | 120.00 | 110.00 | 111.00 | 11,165,700 | 0 |
| 12-Sep-2023 | 113.00 | 121.00 | 113.00 | 118.00 | 3,030,300 | 0 |
| 11-Sep-2023 | 108.00 | 122.00 | 108.00 | 116.00 | 4,614,500 | 0 |
| 08-Sep-2023 | 120.00 | 122.00 | 117.00 | 117.00 | 7,386,300 | 0 |
| 07-Sep-2023 | 108.00 | 127.00 | 108.00 | 120.00 | 44,137,200 | 0 |
| 06-Sep-2023 | 108.00 | 114.00 | 108.00 | 112.00 | 3,717,400 | 0 |
| 05-Sep-2023 | 110.00 | 118.00 | 106.00 | 112.00 | 23,849,300 | 0 |
| 04-Sep-2023 | 135.00 | 140.00 | 114.00 | 114.00 | 41,635,700 | 0 |
| 01-Sep-2023 | 132.00 | 139.00 | 128.00 | 135.00 | 45,729,500 | 0 |
| 31-Aug-2023 | 120.00 | 138.00 | 118.00 | 131.00 | 59,474,500 | 0 |
| 30-Aug-2023 | 116.00 | 119.00 | 116.00 | 119.00 | 4,961,500 | 0 |
| 29-Aug-2023 | 120.00 | 120.00 | 115.00 | 116.00 | 2,084,200 | 0 |