| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 80.00 | 91.00 | 80.00 | 87.00 | 1,959,000 | 0 |
| 01-Apr-2024 | 86.00 | 93.00 | 86.00 | 86.00 | 2,741,200 | 0 |
| 28-Mar-2024 | 87.00 | 95.00 | 87.00 | 93.00 | 1,370,400 | 0 |
| 27-Mar-2024 | 90.00 | 96.00 | 90.00 | 94.00 | 912,600 | 0 |
| 26-Mar-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 1,717,100 | 0 |
| 25-Mar-2024 | 96.00 | 96.00 | 90.00 | 95.00 | 850,100 | 0 |
| 22-Mar-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 1,727,000 | 0 |
| 21-Mar-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 1,945,300 | 0 |
| 20-Mar-2024 | 93.00 | 99.00 | 93.00 | 96.00 | 1,282,200 | 0 |
| 19-Mar-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 1,083,800 | 0 |
| 18-Mar-2024 | 93.00 | 100.00 | 93.00 | 98.00 | 1,073,400 | 0 |
| 15-Mar-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 1,382,900 | 0 |
| 14-Mar-2024 | 92.00 | 99.00 | 92.00 | 99.00 | 1,666,100 | 0 |
| 13-Mar-2024 | 98.00 | 101.00 | 98.00 | 98.00 | 2,366,000 | 0 |
| 08-Mar-2024 | 92.00 | 100.00 | 92.00 | 99.00 | 1,165,900 | 0 |
| 07-Mar-2024 | 97.00 | 102.00 | 97.00 | 99.00 | 3,411,600 | 0 |
| 06-Mar-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 493,700 | 0 |
| 05-Mar-2024 | 92.00 | 99.00 | 92.00 | 97.00 | 1,038,900 | 0 |
| 04-Mar-2024 | 92.00 | 100.00 | 92.00 | 97.00 | 715,300 | 0 |
| 01-Mar-2024 | 92.00 | 101.00 | 92.00 | 98.00 | 1,504,300 | 0 |
| 29-Feb-2024 | 95.00 | 102.00 | 95.00 | 99.00 | 2,062,800 | 0 |
| 28-Feb-2024 | 92.00 | 99.00 | 92.00 | 96.00 | 1,419,600 | 0 |
| 27-Feb-2024 | 92.00 | 99.00 | 92.00 | 97.00 | 996,600 | 0 |
| 26-Feb-2024 | 92.00 | 101.00 | 92.00 | 98.00 | 982,300 | 0 |
| 23-Feb-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 925,800 | 0 |
| 22-Feb-2024 | 92.00 | 102.00 | 92.00 | 98.00 | 2,938,800 | 0 |
| 21-Feb-2024 | 92.00 | 100.00 | 92.00 | 96.00 | 3,109,400 | 0 |
| 20-Feb-2024 | 92.00 | 98.00 | 92.00 | 95.00 | 828,700 | 0 |
| 19-Feb-2024 | 92.00 | 99.00 | 92.00 | 97.00 | 2,246,600 | 0 |
| 16-Feb-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 1,877,800 | 0 |
| 15-Feb-2024 | 93.00 | 98.00 | 93.00 | 96.00 | 2,488,100 | 0 |
| 13-Feb-2024 | 91.00 | 99.00 | 91.00 | 95.00 | 3,285,900 | 0 |
| 12-Feb-2024 | 92.00 | 101.00 | 92.00 | 97.00 | 2,971,600 | 0 |
| 07-Feb-2024 | 99.00 | 101.00 | 97.00 | 98.00 | 2,723,400 | 0 |
| 06-Feb-2024 | 98.00 | 102.00 | 98.00 | 100.00 | 2,253,200 | 0 |
| 05-Feb-2024 | 101.00 | 106.00 | 99.00 | 100.00 | 7,037,100 | 0 |
| 02-Feb-2024 | 98.00 | 103.00 | 98.00 | 99.00 | 2,777,500 | 0 |
| 01-Feb-2024 | 97.00 | 105.00 | 97.00 | 102.00 | 1,225,600 | 0 |
| 31-Jan-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 994,000 | 0 |
| 30-Jan-2024 | 106.00 | 107.00 | 103.00 | 103.00 | 1,278,400 | 0 |
| 29-Jan-2024 | 104.00 | 107.00 | 104.00 | 104.00 | 770,100 | 0 |
| 26-Jan-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 976,400 | 0 |
| 25-Jan-2024 | 104.00 | 109.00 | 103.00 | 104.00 | 3,012,600 | 0 |
| 24-Jan-2024 | 109.00 | 109.00 | 102.00 | 103.00 | 3,768,100 | 0 |
| 23-Jan-2024 | 115.00 | 115.00 | 106.00 | 107.00 | 1,761,100 | 0 |
| 22-Jan-2024 | 107.00 | 112.00 | 105.00 | 108.00 | 6,119,400 | 0 |
| 19-Jan-2024 | 107.00 | 114.00 | 107.00 | 110.00 | 2,196,500 | 0 |
| 18-Jan-2024 | 107.00 | 116.00 | 107.00 | 113.00 | 4,480,800 | 0 |
| 17-Jan-2024 | 102.00 | 113.00 | 102.00 | 112.00 | 9,089,400 | 0 |
| 16-Jan-2024 | 107.00 | 111.00 | 106.00 | 110.00 | 1,656,400 | 0 |
| 15-Jan-2024 | 113.00 | 113.00 | 108.00 | 110.00 | 2,963,800 | 0 |
| 12-Jan-2024 | 117.00 | 117.00 | 109.00 | 111.00 | 9,903,400 | 0 |
| 11-Jan-2024 | 119.00 | 119.00 | 112.00 | 114.00 | 5,829,900 | 0 |
| 10-Jan-2024 | 106.00 | 116.00 | 106.00 | 112.00 | 6,697,900 | 0 |
| 09-Jan-2024 | 118.00 | 119.00 | 113.00 | 114.00 | 16,311,300 | 0 |
| 08-Jan-2024 | 113.00 | 133.00 | 113.00 | 118.00 | 115,084,200 | 0 |
| 05-Jan-2024 | 115.00 | 119.00 | 112.00 | 113.00 | 10,482,400 | 0 |
| 04-Jan-2024 | 116.00 | 124.00 | 111.00 | 115.00 | 38,331,900 | 0 |
| 03-Jan-2024 | 141.00 | 151.00 | 111.00 | 117.00 | 236,918,100 | 0 |
| 02-Jan-2024 | 92.00 | 125.00 | 92.00 | 125.00 | 130,963,100 | 0 |
| 29-Dec-2023 | 100.00 | 103.00 | 93.00 | 93.00 | 2,195,900 | 0 |
| 28-Dec-2023 | 100.00 | 102.00 | 100.00 | 101.00 | 793,600 | 0 |
| 27-Dec-2023 | 95.00 | 102.00 | 95.00 | 100.00 | 684,300 | 0 |
| 22-Dec-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 318,800 | 0 |
| 21-Dec-2023 | 94.00 | 101.00 | 94.00 | 99.00 | 259,000 | 0 |
| 20-Dec-2023 | 93.00 | 103.00 | 93.00 | 100.00 | 826,700 | 0 |
| 19-Dec-2023 | 92.00 | 101.00 | 92.00 | 100.00 | 762,700 | 0 |
| 18-Dec-2023 | 97.00 | 99.00 | 96.00 | 99.00 | 731,800 | 0 |
| 15-Dec-2023 | 91.00 | 98.00 | 91.00 | 97.00 | 2,928,800 | 0 |
| 14-Dec-2023 | 97.00 | 100.00 | 97.00 | 97.00 | 806,300 | 0 |
| 13-Dec-2023 | 101.00 | 101.00 | 97.00 | 98.00 | 3,340,500 | 0 |
| 12-Dec-2023 | 95.00 | 103.00 | 95.00 | 101.00 | 2,418,600 | 0 |
| 11-Dec-2023 | 95.00 | 109.00 | 95.00 | 102.00 | 17,800,300 | 0 |
| 08-Dec-2023 | 96.00 | 107.00 | 96.00 | 102.00 | 7,050,900 | 0 |
| 07-Dec-2023 | 96.00 | 103.00 | 96.00 | 103.00 | 1,513,700 | 0 |
| 06-Dec-2023 | 103.00 | 105.00 | 102.00 | 103.00 | 2,019,900 | 0 |
| 05-Dec-2023 | 99.00 | 106.00 | 99.00 | 103.00 | 2,439,200 | 0 |
| 04-Dec-2023 | 107.00 | 110.00 | 104.00 | 106.00 | 14,901,700 | 0 |
| 01-Dec-2023 | 100.00 | 107.00 | 100.00 | 104.00 | 1,358,400 | 0 |
| 30-Nov-2023 | 103.00 | 110.00 | 103.00 | 106.00 | 1,972,700 | 0 |
| 29-Nov-2023 | 103.00 | 108.00 | 103.00 | 106.00 | 3,791,600 | 0 |
| 28-Nov-2023 | 103.00 | 104.00 | 102.00 | 103.00 | 401,800 | 0 |
| 27-Nov-2023 | 96.00 | 105.00 | 96.00 | 103.00 | 1,088,700 | 0 |
| 24-Nov-2023 | 96.00 | 106.00 | 96.00 | 103.00 | 782,800 | 0 |
| 23-Nov-2023 | 102.00 | 106.00 | 101.00 | 103.00 | 1,106,700 | 0 |
| 22-Nov-2023 | 96.00 | 105.00 | 96.00 | 102.00 | 1,507,000 | 0 |
| 21-Nov-2023 | 97.00 | 105.00 | 97.00 | 103.00 | 2,365,000 | 0 |
| 20-Nov-2023 | 98.00 | 107.00 | 98.00 | 104.00 | 1,442,000 | 0 |
| 17-Nov-2023 | 108.00 | 108.00 | 106.00 | 106.00 | 1,744,900 | 0 |
| 16-Nov-2023 | 108.00 | 110.00 | 107.00 | 107.00 | 1,300,100 | 0 |
| 15-Nov-2023 | 109.00 | 110.00 | 108.00 | 108.00 | 1,476,600 | 0 |
| 14-Nov-2023 | 109.00 | 111.00 | 108.00 | 108.00 | 4,308,000 | 0 |
| 13-Nov-2023 | 108.00 | 110.00 | 108.00 | 109.00 | 1,623,500 | 0 |
| 10-Nov-2023 | 111.00 | 112.00 | 108.00 | 108.00 | 1,902,800 | 0 |
| 09-Nov-2023 | 110.00 | 113.00 | 109.00 | 110.00 | 4,643,000 | 0 |
| 08-Nov-2023 | 112.00 | 112.00 | 108.00 | 110.00 | 3,517,900 | 0 |
| 07-Nov-2023 | 112.00 | 112.00 | 110.00 | 111.00 | 1,563,000 | 0 |
| 06-Nov-2023 | 110.00 | 117.00 | 109.00 | 111.00 | 13,633,600 | 0 |
| 03-Nov-2023 | 109.00 | 113.00 | 109.00 | 110.00 | 3,290,400 | 0 |
| 02-Nov-2023 | 110.00 | 112.00 | 109.00 | 109.00 | 2,987,300 | 0 |