| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 170.00 | 173.00 | 163.00 | 166.00 | 17,636,700 | 0 |
| 03-Oct-2025 | 174.00 | 176.00 | 171.00 | 173.00 | 7,918,900 | 0 |
| 02-Oct-2025 | 175.00 | 176.00 | 172.00 | 173.00 | 7,983,300 | 0 |
| 01-Oct-2025 | 177.00 | 178.00 | 172.00 | 173.00 | 12,899,300 | 0 |
| 30-Sep-2025 | 184.00 | 185.00 | 176.00 | 177.00 | 18,647,300 | 0 |
| 29-Sep-2025 | 177.00 | 187.00 | 176.00 | 183.00 | 21,890,300 | 0 |
| 26-Sep-2025 | 173.00 | 184.00 | 168.00 | 177.00 | 35,959,100 | 0 |
| 25-Sep-2025 | 183.00 | 187.00 | 170.00 | 173.00 | 38,905,300 | 0 |
| 24-Sep-2025 | 200.00 | 200.00 | 182.00 | 183.00 | 68,604,600 | 0 |
| 23-Sep-2025 | 204.00 | 214.00 | 196.00 | 200.00 | 97,492,500 | 0 |
| 22-Sep-2025 | 218.00 | 218.00 | 189.00 | 199.00 | 141,976,000 | 0 |
| 19-Sep-2025 | 218.00 | 260.00 | 218.00 | 218.00 | 390,683,900 | 0 |
| 18-Sep-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 14,568,600 | 0 |
| 17-Sep-2025 | 300.00 | 300.00 | 300.00 | 300.00 | 26,058,700 | 0 |
| 16-Sep-2025 | 304.00 | 364.00 | 304.00 | 352.00 | 126,669,500 | 0 |
| 15-Sep-2025 | 274.00 | 292.00 | 270.00 | 292.00 | 10,873,300 | 0 |
| 12-Sep-2025 | 276.00 | 282.00 | 266.00 | 266.00 | 4,580,600 | 0 |
| 11-Sep-2025 | 274.00 | 292.00 | 272.00 | 274.00 | 11,607,300 | 0 |
| 10-Sep-2025 | 282.00 | 282.00 | 260.00 | 268.00 | 4,515,400 | 0 |
| 09-Sep-2025 | 264.00 | 282.00 | 264.00 | 282.00 | 4,783,700 | 0 |
| 08-Sep-2025 | 272.00 | 284.00 | 250.00 | 270.00 | 6,521,800 | 0 |
| 04-Sep-2025 | 286.00 | 288.00 | 272.00 | 272.00 | 3,712,300 | 0 |
| 03-Sep-2025 | 296.00 | 296.00 | 278.00 | 278.00 | 8,169,300 | 0 |
| 02-Sep-2025 | 284.00 | 294.00 | 276.00 | 290.00 | 13,150,800 | 0 |
| 01-Sep-2025 | 260.00 | 286.00 | 254.00 | 274.00 | 6,759,200 | 0 |
| 29-Aug-2025 | 294.00 | 300.00 | 254.00 | 286.00 | 14,092,400 | 0 |
| 28-Aug-2025 | 304.00 | 306.00 | 278.00 | 294.00 | 15,735,900 | 0 |
| 27-Aug-2025 | 290.00 | 332.00 | 288.00 | 302.00 | 61,275,100 | 0 |
| 26-Aug-2025 | 258.00 | 310.00 | 258.00 | 290.00 | 63,811,600 | 0 |
| 25-Aug-2025 | 252.00 | 260.00 | 248.00 | 252.00 | 10,611,900 | 0 |
| 22-Aug-2025 | 242.00 | 258.00 | 238.00 | 248.00 | 8,074,800 | 0 |
| 21-Aug-2025 | 232.00 | 252.00 | 230.00 | 240.00 | 4,860,900 | 0 |
| 20-Aug-2025 | 244.00 | 244.00 | 230.00 | 232.00 | 5,644,200 | 0 |
| 19-Aug-2025 | 248.00 | 252.00 | 240.00 | 240.00 | 7,060,100 | 0 |
| 15-Aug-2025 | 242.00 | 278.00 | 230.00 | 246.00 | 24,177,700 | 0 |
| 14-Aug-2025 | 212.00 | 244.00 | 212.00 | 240.00 | 35,383,600 | 0 |
| 13-Aug-2025 | 206.00 | 214.00 | 206.00 | 208.00 | 3,113,200 | 0 |
| 12-Aug-2025 | 216.00 | 218.00 | 204.00 | 208.00 | 3,989,300 | 0 |
| 11-Aug-2025 | 210.00 | 224.00 | 208.00 | 214.00 | 4,848,100 | 0 |
| 08-Aug-2025 | 210.00 | 214.00 | 204.00 | 210.00 | 2,288,100 | 0 |
| 07-Aug-2025 | 228.00 | 230.00 | 204.00 | 210.00 | 10,492,500 | 0 |
| 06-Aug-2025 | 228.00 | 234.00 | 220.00 | 220.00 | 4,939,300 | 0 |
| 05-Aug-2025 | 224.00 | 232.00 | 220.00 | 228.00 | 4,380,700 | 0 |
| 04-Aug-2025 | 224.00 | 236.00 | 220.00 | 222.00 | 6,568,200 | 0 |
| 01-Aug-2025 | 228.00 | 238.00 | 216.00 | 220.00 | 18,811,300 | 0 |
| 31-Jul-2025 | 270.00 | 280.00 | 244.00 | 244.00 | 33,694,100 | 0 |
| 30-Jul-2025 | 246.00 | 300.00 | 228.00 | 286.00 | 15,063,000 | 0 |
| 29-Jul-2025 | 240.00 | 258.00 | 240.00 | 242.00 | 4,264,700 | 0 |
| 28-Jul-2025 | 242.00 | 266.00 | 234.00 | 240.00 | 19,469,000 | 0 |
| 25-Jul-2025 | 282.00 | 284.00 | 264.00 | 264.00 | 7,268,400 | 0 |
| 24-Jul-2025 | 274.00 | 284.00 | 246.00 | 280.00 | 18,354,800 | 0 |
| 23-Jul-2025 | 300.00 | 302.00 | 260.00 | 274.00 | 10,256,400 | 0 |
| 22-Jul-2025 | 296.00 | 318.00 | 260.00 | 280.00 | 19,413,500 | 0 |
| 21-Jul-2025 | 330.00 | 334.00 | 274.00 | 288.00 | 62,772,900 | 0 |
| 18-Jul-2025 | 232.00 | 268.00 | 216.00 | 268.00 | 94,541,700 | 0 |
| 17-Jul-2025 | 150.00 | 199.00 | 150.00 | 199.00 | 68,905,300 | 0 |
| 16-Jul-2025 | 146.00 | 151.00 | 145.00 | 148.00 | 2,998,100 | 0 |
| 15-Jul-2025 | 143.00 | 150.00 | 143.00 | 146.00 | 1,475,400 | 0 |
| 14-Jul-2025 | 147.00 | 147.00 | 140.00 | 143.00 | 3,936,100 | 0 |
| 11-Jul-2025 | 147.00 | 148.00 | 145.00 | 147.00 | 1,381,400 | 0 |
| 10-Jul-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 1,031,400 | 0 |
| 09-Jul-2025 | 145.00 | 150.00 | 144.00 | 146.00 | 1,808,200 | 0 |
| 08-Jul-2025 | 149.00 | 149.00 | 145.00 | 145.00 | 1,915,800 | 0 |
| 07-Jul-2025 | 148.00 | 152.00 | 147.00 | 147.00 | 1,962,200 | 0 |
| 04-Jul-2025 | 143.00 | 148.00 | 141.00 | 148.00 | 1,611,700 | 0 |
| 03-Jul-2025 | 146.00 | 149.00 | 142.00 | 143.00 | 1,422,000 | 0 |
| 02-Jul-2025 | 150.00 | 153.00 | 145.00 | 145.00 | 3,668,800 | 0 |
| 01-Jul-2025 | 151.00 | 154.00 | 149.00 | 150.00 | 2,184,000 | 0 |
| 30-Jun-2025 | 150.00 | 158.00 | 150.00 | 151.00 | 5,910,900 | 0 |
| 26-Jun-2025 | 144.00 | 160.00 | 144.00 | 149.00 | 18,129,200 | 0 |
| 25-Jun-2025 | 150.00 | 154.00 | 144.00 | 144.00 | 5,781,100 | 0 |
| 24-Jun-2025 | 148.00 | 154.00 | 135.00 | 147.00 | 20,037,300 | 0 |
| 23-Jun-2025 | 124.00 | 161.00 | 124.00 | 146.00 | 77,351,400 | 0 |
| 20-Jun-2025 | 123.00 | 125.00 | 120.00 | 124.00 | 4,764,400 | 0 |
| 19-Jun-2025 | 131.00 | 131.00 | 123.00 | 124.00 | 3,254,400 | 0 |
| 18-Jun-2025 | 131.00 | 132.00 | 126.00 | 128.00 | 2,261,100 | 0 |
| 17-Jun-2025 | 130.00 | 133.00 | 128.00 | 128.00 | 3,497,600 | 0 |
| 16-Jun-2025 | 130.00 | 136.00 | 130.00 | 131.00 | 9,199,100 | 0 |
| 13-Jun-2025 | 128.00 | 135.00 | 124.00 | 134.00 | 11,385,500 | 0 |
| 12-Jun-2025 | 123.00 | 128.00 | 123.00 | 128.00 | 6,553,700 | 0 |
| 11-Jun-2025 | 121.00 | 125.00 | 120.00 | 123.00 | 2,464,900 | 0 |
| 10-Jun-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 1,048,600 | 0 |
| 05-Jun-2025 | 120.00 | 122.00 | 118.00 | 119.00 | 1,252,700 | 0 |
| 04-Jun-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 1,813,200 | 0 |
| 03-Jun-2025 | 121.00 | 123.00 | 118.00 | 121.00 | 3,158,600 | 0 |
| 02-Jun-2025 | 124.00 | 124.00 | 120.00 | 121.00 | 4,348,500 | 0 |
| 28-May-2025 | 122.00 | 128.00 | 120.00 | 124.00 | 2,222,100 | 0 |
| 27-May-2025 | 129.00 | 129.00 | 122.00 | 123.00 | 2,098,000 | 0 |
| 26-May-2025 | 129.00 | 139.00 | 123.00 | 123.00 | 29,931,100 | 0 |
| 23-May-2025 | 122.00 | 125.00 | 121.00 | 125.00 | 8,732,300 | 0 |
| 22-May-2025 | 116.00 | 121.00 | 115.00 | 118.00 | 3,017,800 | 0 |
| 21-May-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 1,924,200 | 0 |
| 20-May-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 1,821,700 | 0 |
| 19-May-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 3,262,100 | 0 |
| 16-May-2025 | 121.00 | 121.00 | 116.00 | 118.00 | 2,865,100 | 0 |
| 15-May-2025 | 123.00 | 123.00 | 119.00 | 120.00 | 3,291,600 | 0 |
| 14-May-2025 | 120.00 | 122.00 | 118.00 | 121.00 | 2,650,300 | 0 |
| 09-May-2025 | 122.00 | 125.00 | 118.00 | 120.00 | 4,077,700 | 0 |
| 08-May-2025 | 127.00 | 127.00 | 119.00 | 119.00 | 7,167,500 | 0 |
| 07-May-2025 | 126.00 | 132.00 | 122.00 | 127.00 | 17,010,000 | 0 |