| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,256,200 | 0 |
| 03-Jul-2024 | 91.00 | 91.00 | 86.00 | 86.00 | 1,288,100 | 0 |
| 02-Jul-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 946,700 | 0 |
| 01-Jul-2024 | 81.00 | 91.00 | 81.00 | 89.00 | 1,272,300 | 0 |
| 28-Jun-2024 | 83.00 | 92.00 | 83.00 | 89.00 | 2,104,300 | 0 |
| 27-Jun-2024 | 80.00 | 90.00 | 80.00 | 90.00 | 4,266,100 | 0 |
| 26-Jun-2024 | 84.00 | 88.00 | 84.00 | 86.00 | 406,800 | 0 |
| 25-Jun-2024 | 80.00 | 88.00 | 80.00 | 85.00 | 567,800 | 0 |
| 24-Jun-2024 | 76.00 | 86.00 | 76.00 | 86.00 | 796,300 | 0 |
| 21-Jun-2024 | 75.00 | 85.00 | 75.00 | 84.00 | 680,200 | 0 |
| 20-Jun-2024 | 75.00 | 84.00 | 75.00 | 82.00 | 722,500 | 0 |
| 19-Jun-2024 | 83.00 | 85.00 | 80.00 | 82.00 | 3,071,500 | 0 |
| 14-Jun-2024 | 79.00 | 88.00 | 79.00 | 85.00 | 1,546,600 | 0 |
| 13-Jun-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 1,051,500 | 0 |
| 12-Jun-2024 | 85.00 | 90.00 | 85.00 | 86.00 | 2,565,700 | 0 |
| 11-Jun-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 2,025,600 | 0 |
| 10-Jun-2024 | 87.00 | 95.00 | 87.00 | 87.00 | 9,248,600 | 0 |
| 07-Jun-2024 | 100.00 | 100.00 | 93.00 | 94.00 | 8,117,600 | 0 |
| 06-Jun-2024 | 89.00 | 102.00 | 87.00 | 99.00 | 37,762,300 | 0 |
| 05-Jun-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 511,100 | 0 |
| 04-Jun-2024 | 89.00 | 92.00 | 88.00 | 91.00 | 2,155,700 | 0 |
| 03-Jun-2024 | 92.00 | 93.00 | 88.00 | 88.00 | 1,358,000 | 0 |
| 31-May-2024 | 92.00 | 95.00 | 90.00 | 90.00 | 2,722,500 | 0 |
| 30-May-2024 | 94.00 | 94.00 | 90.00 | 90.00 | 4,833,900 | 0 |
| 29-May-2024 | 98.00 | 98.00 | 92.00 | 94.00 | 2,100,000 | 0 |
| 28-May-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 1,101,300 | 0 |
| 27-May-2024 | 97.00 | 99.00 | 96.00 | 96.00 | 2,444,300 | 0 |
| 22-May-2024 | 96.00 | 99.00 | 96.00 | 97.00 | 2,426,400 | 0 |
| 21-May-2024 | 91.00 | 99.00 | 91.00 | 96.00 | 2,266,100 | 0 |
| 20-May-2024 | 95.00 | 104.00 | 95.00 | 99.00 | 15,118,500 | 0 |
| 17-May-2024 | 88.00 | 101.00 | 88.00 | 95.00 | 5,519,200 | 0 |
| 16-May-2024 | 90.00 | 99.00 | 90.00 | 95.00 | 3,400,800 | 0 |
| 15-May-2024 | 100.00 | 101.00 | 95.00 | 95.00 | 6,540,700 | 0 |
| 14-May-2024 | 86.00 | 110.00 | 86.00 | 100.00 | 33,517,000 | 0 |
| 13-May-2024 | 86.00 | 96.00 | 86.00 | 91.00 | 1,671,200 | 0 |
| 08-May-2024 | 90.00 | 99.00 | 90.00 | 94.00 | 3,622,200 | 0 |
| 07-May-2024 | 91.00 | 102.00 | 91.00 | 97.00 | 4,733,000 | 0 |
| 06-May-2024 | 87.00 | 100.00 | 87.00 | 99.00 | 7,825,500 | 0 |
| 03-May-2024 | 86.00 | 98.00 | 86.00 | 94.00 | 7,758,100 | 0 |
| 02-May-2024 | 73.00 | 102.00 | 73.00 | 94.00 | 28,423,700 | 0 |
| 30-Apr-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 728,100 | 0 |
| 29-Apr-2024 | 74.00 | 81.00 | 74.00 | 79.00 | 766,200 | 0 |
| 26-Apr-2024 | 75.00 | 82.00 | 75.00 | 80.00 | 1,564,200 | 0 |
| 25-Apr-2024 | 84.00 | 84.00 | 81.00 | 81.00 | 1,721,500 | 0 |
| 24-Apr-2024 | 75.00 | 86.00 | 75.00 | 84.00 | 3,913,400 | 0 |
| 23-Apr-2024 | 75.00 | 84.00 | 75.00 | 82.00 | 1,436,800 | 0 |
| 22-Apr-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 391,900 | 0 |
| 19-Apr-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 1,371,000 | 0 |
| 18-Apr-2024 | 78.00 | 81.00 | 78.00 | 81.00 | 1,694,800 | 0 |
| 17-Apr-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 856,400 | 0 |
| 16-Apr-2024 | 80.00 | 88.00 | 76.00 | 81.00 | 7,786,500 | 0 |
| 05-Apr-2024 | 80.00 | 89.00 | 80.00 | 87.00 | 948,500 | 0 |
| 04-Apr-2024 | 78.00 | 88.00 | 78.00 | 88.00 | 543,600 | 0 |
| 03-Apr-2024 | 79.00 | 88.00 | 79.00 | 85.00 | 1,216,200 | 0 |
| 02-Apr-2024 | 80.00 | 91.00 | 80.00 | 87.00 | 1,959,000 | 0 |
| 01-Apr-2024 | 86.00 | 93.00 | 86.00 | 86.00 | 2,741,200 | 0 |
| 28-Mar-2024 | 87.00 | 95.00 | 87.00 | 93.00 | 1,370,400 | 0 |
| 27-Mar-2024 | 90.00 | 96.00 | 90.00 | 94.00 | 912,600 | 0 |
| 26-Mar-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 1,717,100 | 0 |
| 25-Mar-2024 | 96.00 | 96.00 | 90.00 | 95.00 | 850,100 | 0 |
| 22-Mar-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 1,727,000 | 0 |
| 21-Mar-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 1,945,300 | 0 |
| 20-Mar-2024 | 93.00 | 99.00 | 93.00 | 96.00 | 1,282,200 | 0 |
| 19-Mar-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 1,083,800 | 0 |
| 18-Mar-2024 | 93.00 | 100.00 | 93.00 | 98.00 | 1,073,400 | 0 |
| 15-Mar-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 1,382,900 | 0 |
| 14-Mar-2024 | 92.00 | 99.00 | 92.00 | 99.00 | 1,666,100 | 0 |
| 13-Mar-2024 | 98.00 | 101.00 | 98.00 | 98.00 | 2,366,000 | 0 |
| 08-Mar-2024 | 92.00 | 100.00 | 92.00 | 99.00 | 1,165,900 | 0 |
| 07-Mar-2024 | 97.00 | 102.00 | 97.00 | 99.00 | 3,411,600 | 0 |
| 06-Mar-2024 | 92.00 | 99.00 | 92.00 | 98.00 | 493,700 | 0 |
| 05-Mar-2024 | 92.00 | 99.00 | 92.00 | 97.00 | 1,038,900 | 0 |
| 04-Mar-2024 | 92.00 | 100.00 | 92.00 | 97.00 | 715,300 | 0 |
| 01-Mar-2024 | 92.00 | 101.00 | 92.00 | 98.00 | 1,504,300 | 0 |
| 29-Feb-2024 | 95.00 | 102.00 | 95.00 | 99.00 | 2,062,800 | 0 |
| 28-Feb-2024 | 92.00 | 99.00 | 92.00 | 96.00 | 1,419,600 | 0 |
| 27-Feb-2024 | 92.00 | 99.00 | 92.00 | 97.00 | 996,600 | 0 |
| 26-Feb-2024 | 92.00 | 101.00 | 92.00 | 98.00 | 982,300 | 0 |
| 23-Feb-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 925,800 | 0 |
| 22-Feb-2024 | 92.00 | 102.00 | 92.00 | 98.00 | 2,938,800 | 0 |
| 21-Feb-2024 | 92.00 | 100.00 | 92.00 | 96.00 | 3,109,400 | 0 |
| 20-Feb-2024 | 92.00 | 98.00 | 92.00 | 95.00 | 828,700 | 0 |
| 19-Feb-2024 | 92.00 | 99.00 | 92.00 | 97.00 | 2,246,600 | 0 |
| 16-Feb-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 1,877,800 | 0 |
| 15-Feb-2024 | 93.00 | 98.00 | 93.00 | 96.00 | 2,488,100 | 0 |
| 13-Feb-2024 | 91.00 | 99.00 | 91.00 | 95.00 | 3,285,900 | 0 |
| 12-Feb-2024 | 92.00 | 101.00 | 92.00 | 97.00 | 2,971,600 | 0 |
| 07-Feb-2024 | 99.00 | 101.00 | 97.00 | 98.00 | 2,723,400 | 0 |
| 06-Feb-2024 | 98.00 | 102.00 | 98.00 | 100.00 | 2,253,200 | 0 |
| 05-Feb-2024 | 101.00 | 106.00 | 99.00 | 100.00 | 7,037,100 | 0 |
| 02-Feb-2024 | 98.00 | 103.00 | 98.00 | 99.00 | 2,777,500 | 0 |
| 01-Feb-2024 | 97.00 | 105.00 | 97.00 | 102.00 | 1,225,600 | 0 |
| 31-Jan-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 994,000 | 0 |
| 30-Jan-2024 | 106.00 | 107.00 | 103.00 | 103.00 | 1,278,400 | 0 |
| 29-Jan-2024 | 104.00 | 107.00 | 104.00 | 104.00 | 770,100 | 0 |
| 26-Jan-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 976,400 | 0 |
| 25-Jan-2024 | 104.00 | 109.00 | 103.00 | 104.00 | 3,012,600 | 0 |
| 24-Jan-2024 | 109.00 | 109.00 | 102.00 | 103.00 | 3,768,100 | 0 |
| 23-Jan-2024 | 115.00 | 115.00 | 106.00 | 107.00 | 1,761,100 | 0 |
| 22-Jan-2024 | 107.00 | 112.00 | 105.00 | 108.00 | 6,119,400 | 0 |