| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 119.00 | 126.00 | 119.00 | 124.00 | 7,697,400 | 0 |
| 05-Sep-2024 | 117.00 | 128.00 | 117.00 | 123.00 | 6,450,100 | 0 |
| 04-Sep-2024 | 122.00 | 135.00 | 122.00 | 126.00 | 51,007,000 | 0 |
| 03-Sep-2024 | 119.00 | 127.00 | 119.00 | 123.00 | 9,432,000 | 0 |
| 02-Sep-2024 | 118.00 | 123.00 | 118.00 | 121.00 | 7,669,000 | 0 |
| 30-Aug-2024 | 112.00 | 130.00 | 112.00 | 121.00 | 46,030,100 | 0 |
| 29-Aug-2024 | 116.00 | 120.00 | 115.00 | 115.00 | 12,332,000 | 0 |
| 28-Aug-2024 | 115.00 | 118.00 | 115.00 | 116.00 | 3,040,100 | 0 |
| 27-Aug-2024 | 117.00 | 118.00 | 116.00 | 116.00 | 1,989,000 | 0 |
| 26-Aug-2024 | 115.00 | 120.00 | 115.00 | 117.00 | 8,954,300 | 0 |
| 23-Aug-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 3,646,700 | 0 |
| 22-Aug-2024 | 107.00 | 120.00 | 107.00 | 117.00 | 17,839,200 | 0 |
| 21-Aug-2024 | 110.00 | 124.00 | 110.00 | 116.00 | 12,801,300 | 0 |
| 20-Aug-2024 | 112.00 | 119.00 | 112.00 | 118.00 | 8,371,700 | 0 |
| 19-Aug-2024 | 109.00 | 125.00 | 109.00 | 117.00 | 26,324,800 | 0 |
| 16-Aug-2024 | 104.00 | 131.00 | 104.00 | 118.00 | 112,621,300 | 0 |
| 15-Aug-2024 | 95.00 | 105.00 | 95.00 | 103.00 | 2,651,700 | 0 |
| 14-Aug-2024 | 93.00 | 106.00 | 93.00 | 104.00 | 5,410,900 | 0 |
| 13-Aug-2024 | 100.00 | 104.00 | 100.00 | 101.00 | 6,245,700 | 0 |
| 12-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 6,096,600 | 0 |
| 09-Aug-2024 | 103.00 | 105.00 | 100.00 | 101.00 | 6,944,500 | 0 |
| 08-Aug-2024 | 104.00 | 108.00 | 101.00 | 103.00 | 7,626,700 | 0 |
| 07-Aug-2024 | 105.00 | 109.00 | 103.00 | 104.00 | 9,343,600 | 0 |
| 06-Aug-2024 | 98.00 | 110.00 | 98.00 | 106.00 | 6,521,800 | 0 |
| 05-Aug-2024 | 113.00 | 117.00 | 103.00 | 105.00 | 19,733,800 | 0 |
| 02-Aug-2024 | 119.00 | 120.00 | 113.00 | 114.00 | 16,849,500 | 0 |
| 01-Aug-2024 | 117.00 | 121.00 | 110.00 | 114.00 | 24,048,200 | 0 |
| 31-Jul-2024 | 122.00 | 122.00 | 110.00 | 110.00 | 8,641,800 | 0 |
| 30-Jul-2024 | 113.00 | 116.00 | 108.00 | 113.00 | 9,806,900 | 0 |
| 29-Jul-2024 | 114.00 | 117.00 | 107.00 | 108.00 | 8,486,000 | 0 |
| 26-Jul-2024 | 115.00 | 122.00 | 113.00 | 114.00 | 14,715,600 | 0 |
| 25-Jul-2024 | 112.00 | 118.00 | 112.00 | 115.00 | 11,896,800 | 0 |
| 24-Jul-2024 | 122.00 | 127.00 | 110.00 | 112.00 | 49,899,100 | 0 |
| 23-Jul-2024 | 96.00 | 129.00 | 93.00 | 122.00 | 136,140,200 | 0 |
| 22-Jul-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 1,484,300 | 0 |
| 19-Jul-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 2,228,100 | 0 |
| 18-Jul-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 4,904,100 | 0 |
| 17-Jul-2024 | 92.00 | 109.00 | 92.00 | 99.00 | 36,366,200 | 0 |
| 16-Jul-2024 | 93.00 | 94.00 | 90.00 | 92.00 | 1,965,200 | 0 |
| 15-Jul-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,582,300 | 0 |
| 12-Jul-2024 | 94.00 | 96.00 | 92.00 | 94.00 | 4,565,600 | 0 |
| 11-Jul-2024 | 90.00 | 95.00 | 90.00 | 93.00 | 3,931,500 | 0 |
| 10-Jul-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 2,809,900 | 0 |
| 09-Jul-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 840,500 | 0 |
| 08-Jul-2024 | 88.00 | 90.00 | 85.00 | 87.00 | 1,206,400 | 0 |
| 05-Jul-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 473,400 | 0 |
| 04-Jul-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,256,200 | 0 |
| 03-Jul-2024 | 91.00 | 91.00 | 86.00 | 86.00 | 1,288,100 | 0 |
| 02-Jul-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 946,700 | 0 |
| 01-Jul-2024 | 81.00 | 91.00 | 81.00 | 89.00 | 1,272,300 | 0 |
| 28-Jun-2024 | 83.00 | 92.00 | 83.00 | 89.00 | 2,104,300 | 0 |
| 27-Jun-2024 | 80.00 | 90.00 | 80.00 | 90.00 | 4,266,100 | 0 |
| 26-Jun-2024 | 84.00 | 88.00 | 84.00 | 86.00 | 406,800 | 0 |
| 25-Jun-2024 | 80.00 | 88.00 | 80.00 | 85.00 | 567,800 | 0 |
| 24-Jun-2024 | 76.00 | 86.00 | 76.00 | 86.00 | 796,300 | 0 |
| 21-Jun-2024 | 75.00 | 85.00 | 75.00 | 84.00 | 680,200 | 0 |
| 20-Jun-2024 | 75.00 | 84.00 | 75.00 | 82.00 | 722,500 | 0 |
| 19-Jun-2024 | 83.00 | 85.00 | 80.00 | 82.00 | 3,071,500 | 0 |
| 14-Jun-2024 | 79.00 | 88.00 | 79.00 | 85.00 | 1,546,600 | 0 |
| 13-Jun-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 1,051,500 | 0 |
| 12-Jun-2024 | 85.00 | 90.00 | 85.00 | 86.00 | 2,565,700 | 0 |
| 11-Jun-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 2,025,600 | 0 |
| 10-Jun-2024 | 87.00 | 95.00 | 87.00 | 87.00 | 9,248,600 | 0 |
| 07-Jun-2024 | 100.00 | 100.00 | 93.00 | 94.00 | 8,117,600 | 0 |
| 06-Jun-2024 | 89.00 | 102.00 | 87.00 | 99.00 | 37,762,300 | 0 |
| 05-Jun-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 511,100 | 0 |
| 04-Jun-2024 | 89.00 | 92.00 | 88.00 | 91.00 | 2,155,700 | 0 |
| 03-Jun-2024 | 92.00 | 93.00 | 88.00 | 88.00 | 1,358,000 | 0 |
| 31-May-2024 | 92.00 | 95.00 | 90.00 | 90.00 | 2,722,500 | 0 |
| 30-May-2024 | 94.00 | 94.00 | 90.00 | 90.00 | 4,833,900 | 0 |
| 29-May-2024 | 98.00 | 98.00 | 92.00 | 94.00 | 2,100,000 | 0 |
| 28-May-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 1,101,300 | 0 |
| 27-May-2024 | 97.00 | 99.00 | 96.00 | 96.00 | 2,444,300 | 0 |
| 22-May-2024 | 96.00 | 99.00 | 96.00 | 97.00 | 2,426,400 | 0 |
| 21-May-2024 | 91.00 | 99.00 | 91.00 | 96.00 | 2,266,100 | 0 |
| 20-May-2024 | 95.00 | 104.00 | 95.00 | 99.00 | 15,118,500 | 0 |
| 17-May-2024 | 88.00 | 101.00 | 88.00 | 95.00 | 5,519,200 | 0 |
| 16-May-2024 | 90.00 | 99.00 | 90.00 | 95.00 | 3,400,800 | 0 |
| 15-May-2024 | 100.00 | 101.00 | 95.00 | 95.00 | 6,540,700 | 0 |
| 14-May-2024 | 86.00 | 110.00 | 86.00 | 100.00 | 33,517,000 | 0 |
| 13-May-2024 | 86.00 | 96.00 | 86.00 | 91.00 | 1,671,200 | 0 |
| 08-May-2024 | 90.00 | 99.00 | 90.00 | 94.00 | 3,622,200 | 0 |
| 07-May-2024 | 91.00 | 102.00 | 91.00 | 97.00 | 4,733,000 | 0 |
| 06-May-2024 | 87.00 | 100.00 | 87.00 | 99.00 | 7,825,500 | 0 |
| 03-May-2024 | 86.00 | 98.00 | 86.00 | 94.00 | 7,758,100 | 0 |
| 02-May-2024 | 73.00 | 102.00 | 73.00 | 94.00 | 28,423,700 | 0 |
| 30-Apr-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 728,100 | 0 |
| 29-Apr-2024 | 74.00 | 81.00 | 74.00 | 79.00 | 766,200 | 0 |
| 26-Apr-2024 | 75.00 | 82.00 | 75.00 | 80.00 | 1,564,200 | 0 |
| 25-Apr-2024 | 84.00 | 84.00 | 81.00 | 81.00 | 1,721,500 | 0 |
| 24-Apr-2024 | 75.00 | 86.00 | 75.00 | 84.00 | 3,913,400 | 0 |
| 23-Apr-2024 | 75.00 | 84.00 | 75.00 | 82.00 | 1,436,800 | 0 |
| 22-Apr-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 391,900 | 0 |
| 19-Apr-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 1,371,000 | 0 |
| 18-Apr-2024 | 78.00 | 81.00 | 78.00 | 81.00 | 1,694,800 | 0 |
| 17-Apr-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 856,400 | 0 |
| 16-Apr-2024 | 80.00 | 88.00 | 76.00 | 81.00 | 7,786,500 | 0 |
| 05-Apr-2024 | 80.00 | 89.00 | 80.00 | 87.00 | 948,500 | 0 |
| 04-Apr-2024 | 78.00 | 88.00 | 78.00 | 88.00 | 543,600 | 0 |
| 03-Apr-2024 | 79.00 | 88.00 | 79.00 | 85.00 | 1,216,200 | 0 |