| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 232.00 | 268.00 | 216.00 | 268.00 | 94,541,700 | 0 |
| 17-Jul-2025 | 150.00 | 199.00 | 150.00 | 199.00 | 68,905,300 | 0 |
| 16-Jul-2025 | 146.00 | 151.00 | 145.00 | 148.00 | 2,998,100 | 0 |
| 15-Jul-2025 | 143.00 | 150.00 | 143.00 | 146.00 | 1,475,400 | 0 |
| 14-Jul-2025 | 147.00 | 147.00 | 140.00 | 143.00 | 3,936,100 | 0 |
| 11-Jul-2025 | 147.00 | 148.00 | 145.00 | 147.00 | 1,381,400 | 0 |
| 10-Jul-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 1,031,400 | 0 |
| 09-Jul-2025 | 145.00 | 150.00 | 144.00 | 146.00 | 1,808,200 | 0 |
| 08-Jul-2025 | 149.00 | 149.00 | 145.00 | 145.00 | 1,915,800 | 0 |
| 07-Jul-2025 | 148.00 | 152.00 | 147.00 | 147.00 | 1,962,200 | 0 |
| 04-Jul-2025 | 143.00 | 148.00 | 141.00 | 148.00 | 1,611,700 | 0 |
| 03-Jul-2025 | 146.00 | 149.00 | 142.00 | 143.00 | 1,422,000 | 0 |
| 02-Jul-2025 | 150.00 | 153.00 | 145.00 | 145.00 | 3,668,800 | 0 |
| 01-Jul-2025 | 151.00 | 154.00 | 149.00 | 150.00 | 2,184,000 | 0 |
| 30-Jun-2025 | 150.00 | 158.00 | 150.00 | 151.00 | 5,910,900 | 0 |
| 26-Jun-2025 | 144.00 | 160.00 | 144.00 | 149.00 | 18,129,200 | 0 |
| 25-Jun-2025 | 150.00 | 154.00 | 144.00 | 144.00 | 5,781,100 | 0 |
| 24-Jun-2025 | 148.00 | 154.00 | 135.00 | 147.00 | 20,037,300 | 0 |
| 23-Jun-2025 | 124.00 | 161.00 | 124.00 | 146.00 | 77,351,400 | 0 |
| 20-Jun-2025 | 123.00 | 125.00 | 120.00 | 124.00 | 4,764,400 | 0 |
| 19-Jun-2025 | 131.00 | 131.00 | 123.00 | 124.00 | 3,254,400 | 0 |
| 18-Jun-2025 | 131.00 | 132.00 | 126.00 | 128.00 | 2,261,100 | 0 |
| 17-Jun-2025 | 130.00 | 133.00 | 128.00 | 128.00 | 3,497,600 | 0 |
| 16-Jun-2025 | 130.00 | 136.00 | 130.00 | 131.00 | 9,199,100 | 0 |
| 13-Jun-2025 | 128.00 | 135.00 | 124.00 | 134.00 | 11,385,500 | 0 |
| 12-Jun-2025 | 123.00 | 128.00 | 123.00 | 128.00 | 6,553,700 | 0 |
| 11-Jun-2025 | 121.00 | 125.00 | 120.00 | 123.00 | 2,464,900 | 0 |
| 10-Jun-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 1,048,600 | 0 |
| 05-Jun-2025 | 120.00 | 122.00 | 118.00 | 119.00 | 1,252,700 | 0 |
| 04-Jun-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 1,813,200 | 0 |
| 03-Jun-2025 | 121.00 | 123.00 | 118.00 | 121.00 | 3,158,600 | 0 |
| 02-Jun-2025 | 124.00 | 124.00 | 120.00 | 121.00 | 4,348,500 | 0 |
| 28-May-2025 | 122.00 | 128.00 | 120.00 | 124.00 | 2,222,100 | 0 |
| 27-May-2025 | 129.00 | 129.00 | 122.00 | 123.00 | 2,098,000 | 0 |
| 26-May-2025 | 129.00 | 139.00 | 123.00 | 123.00 | 29,931,100 | 0 |
| 23-May-2025 | 122.00 | 125.00 | 121.00 | 125.00 | 8,732,300 | 0 |
| 22-May-2025 | 116.00 | 121.00 | 115.00 | 118.00 | 3,017,800 | 0 |
| 21-May-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 1,924,200 | 0 |
| 20-May-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 1,821,700 | 0 |
| 19-May-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 3,262,100 | 0 |
| 16-May-2025 | 121.00 | 121.00 | 116.00 | 118.00 | 2,865,100 | 0 |
| 15-May-2025 | 123.00 | 123.00 | 119.00 | 120.00 | 3,291,600 | 0 |
| 14-May-2025 | 120.00 | 122.00 | 118.00 | 121.00 | 2,650,300 | 0 |
| 09-May-2025 | 122.00 | 125.00 | 118.00 | 120.00 | 4,077,700 | 0 |
| 08-May-2025 | 127.00 | 127.00 | 119.00 | 119.00 | 7,167,500 | 0 |
| 07-May-2025 | 126.00 | 132.00 | 122.00 | 127.00 | 17,010,000 | 0 |
| 06-May-2025 | 119.00 | 122.00 | 116.00 | 119.00 | 3,973,100 | 0 |
| 05-May-2025 | 120.00 | 120.00 | 116.00 | 118.00 | 4,863,400 | 0 |
| 02-May-2025 | 124.00 | 125.00 | 116.00 | 120.00 | 3,995,900 | 0 |
| 30-Apr-2025 | 123.00 | 126.00 | 122.00 | 123.00 | 1,430,500 | 0 |
| 29-Apr-2025 | 125.00 | 125.00 | 121.00 | 122.00 | 2,000,800 | 0 |
| 28-Apr-2025 | 125.00 | 126.00 | 124.00 | 125.00 | 2,278,100 | 0 |
| 25-Apr-2025 | 124.00 | 126.00 | 123.00 | 125.00 | 1,312,900 | 0 |
| 24-Apr-2025 | 123.00 | 128.00 | 122.00 | 124.00 | 4,547,800 | 0 |
| 23-Apr-2025 | 124.00 | 124.00 | 121.00 | 121.00 | 2,847,800 | 0 |
| 22-Apr-2025 | 127.00 | 129.00 | 124.00 | 124.00 | 10,536,000 | 0 |
| 21-Apr-2025 | 120.00 | 134.00 | 120.00 | 125.00 | 40,975,700 | 0 |
| 17-Apr-2025 | 117.00 | 130.00 | 117.00 | 119.00 | 28,616,300 | 0 |
| 16-Apr-2025 | 117.00 | 119.00 | 115.00 | 116.00 | 1,572,100 | 0 |
| 15-Apr-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 2,473,300 | 0 |
| 14-Apr-2025 | 119.00 | 126.00 | 115.00 | 118.00 | 9,788,000 | 0 |
| 11-Apr-2025 | 104.00 | 120.00 | 104.00 | 117.00 | 15,096,000 | 0 |
| 10-Apr-2025 | 103.00 | 110.00 | 102.00 | 104.00 | 2,052,100 | 0 |
| 09-Apr-2025 | 97.00 | 103.00 | 96.00 | 100.00 | 1,073,800 | 0 |
| 08-Apr-2025 | 106.00 | 107.00 | 97.00 | 97.00 | 8,138,900 | 0 |
| 27-Mar-2025 | 114.00 | 116.00 | 110.00 | 113.00 | 4,530,100 | 0 |
| 26-Mar-2025 | 129.00 | 129.00 | 111.00 | 113.00 | 28,357,000 | 0 |
| 25-Mar-2025 | 96.00 | 111.00 | 95.00 | 111.00 | 4,160,300 | 0 |
| 24-Mar-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 567,000 | 0 |
| 21-Mar-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 162,900 | 0 |
| 20-Mar-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 1,060,900 | 0 |
| 19-Mar-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 761,400 | 0 |
| 18-Mar-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 1,516,800 | 0 |
| 17-Mar-2025 | 97.00 | 99.00 | 95.00 | 97.00 | 1,146,700 | 0 |
| 14-Mar-2025 | 99.00 | 100.00 | 97.00 | 97.00 | 845,700 | 0 |
| 13-Mar-2025 | 97.00 | 99.00 | 96.00 | 99.00 | 470,800 | 0 |
| 12-Mar-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 1,183,800 | 0 |
| 11-Mar-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 656,700 | 0 |
| 10-Mar-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 357,600 | 0 |
| 07-Mar-2025 | 99.00 | 101.00 | 99.00 | 101.00 | 1,197,800 | 0 |
| 06-Mar-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 782,500 | 0 |
| 05-Mar-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 277,900 | 0 |
| 04-Mar-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 1,182,800 | 0 |
| 03-Mar-2025 | 96.00 | 100.00 | 96.00 | 99.00 | 492,300 | 0 |
| 28-Feb-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 1,577,100 | 0 |
| 27-Feb-2025 | 102.00 | 103.00 | 99.00 | 100.00 | 690,100 | 0 |
| 26-Feb-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 2,841,600 | 0 |
| 25-Feb-2025 | 101.00 | 108.00 | 99.00 | 105.00 | 7,309,500 | 0 |
| 24-Feb-2025 | 102.00 | 104.00 | 100.00 | 101.00 | 2,079,900 | 0 |
| 21-Feb-2025 | 100.00 | 103.00 | 100.00 | 101.00 | 451,600 | 0 |
| 20-Feb-2025 | 101.00 | 105.00 | 100.00 | 100.00 | 2,913,800 | 0 |
| 19-Feb-2025 | 102.00 | 105.00 | 99.00 | 100.00 | 4,487,300 | 0 |
| 18-Feb-2025 | 99.00 | 104.00 | 99.00 | 102.00 | 1,859,700 | 0 |
| 17-Feb-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 1,727,700 | 0 |
| 14-Feb-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 1,020,800 | 0 |
| 13-Feb-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 1,044,300 | 0 |
| 12-Feb-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 2,656,800 | 0 |
| 11-Feb-2025 | 114.00 | 114.00 | 100.00 | 101.00 | 16,564,400 | 0 |
| 10-Feb-2025 | 99.00 | 100.00 | 97.00 | 100.00 | 2,696,500 | 0 |
| 07-Feb-2025 | 100.00 | 103.00 | 97.00 | 99.00 | 4,758,400 | 0 |