| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 1,051,000 | 0 |
| 21-Nov-2024 | 116.00 | 117.00 | 114.00 | 114.00 | 1,045,000 | 0 |
| 20-Nov-2024 | 116.00 | 118.00 | 115.00 | 116.00 | 1,098,300 | 0 |
| 19-Nov-2024 | 116.00 | 119.00 | 115.00 | 116.00 | 2,125,600 | 0 |
| 18-Nov-2024 | 113.00 | 122.00 | 109.00 | 118.00 | 5,051,600 | 0 |
| 15-Nov-2024 | 108.00 | 124.00 | 108.00 | 111.00 | 2,643,300 | 0 |
| 14-Nov-2024 | 120.00 | 123.00 | 115.00 | 118.00 | 4,232,600 | 0 |
| 13-Nov-2024 | 122.00 | 124.00 | 118.00 | 120.00 | 4,952,800 | 0 |
| 12-Nov-2024 | 114.00 | 124.00 | 114.00 | 121.00 | 18,495,700 | 0 |
| 11-Nov-2024 | 106.00 | 116.00 | 106.00 | 114.00 | 3,186,200 | 0 |
| 08-Nov-2024 | 103.00 | 114.00 | 103.00 | 112.00 | 3,378,300 | 0 |
| 07-Nov-2024 | 104.00 | 117.00 | 104.00 | 113.00 | 4,590,300 | 0 |
| 06-Nov-2024 | 101.00 | 113.00 | 101.00 | 107.00 | 1,599,300 | 0 |
| 05-Nov-2024 | 98.00 | 113.00 | 98.00 | 110.00 | 4,222,900 | 0 |
| 04-Nov-2024 | 96.00 | 108.00 | 96.00 | 107.00 | 2,372,700 | 0 |
| 01-Nov-2024 | 104.00 | 107.00 | 104.00 | 106.00 | 1,979,100 | 0 |
| 31-Oct-2024 | 108.00 | 111.00 | 103.00 | 105.00 | 10,465,700 | 0 |
| 30-Oct-2024 | 103.00 | 112.00 | 103.00 | 107.00 | 9,887,500 | 0 |
| 29-Oct-2024 | 118.00 | 124.00 | 111.00 | 112.00 | 25,443,400 | 0 |
| 28-Oct-2024 | 124.00 | 126.00 | 122.00 | 126.00 | 5,059,700 | 0 |
| 25-Oct-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 5,740,100 | 0 |
| 24-Oct-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 1,545,000 | 0 |
| 23-Oct-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 6,835,500 | 0 |
| 22-Oct-2024 | 125.00 | 126.00 | 121.00 | 123.00 | 3,566,300 | 0 |
| 21-Oct-2024 | 123.00 | 126.00 | 120.00 | 125.00 | 6,373,000 | 0 |
| 18-Oct-2024 | 121.00 | 127.00 | 120.00 | 123.00 | 8,766,600 | 0 |
| 17-Oct-2024 | 119.00 | 122.00 | 118.00 | 121.00 | 3,610,400 | 0 |
| 16-Oct-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 2,644,400 | 0 |
| 15-Oct-2024 | 122.00 | 123.00 | 117.00 | 121.00 | 5,040,400 | 0 |
| 14-Oct-2024 | 122.00 | 124.00 | 121.00 | 121.00 | 2,717,200 | 0 |
| 11-Oct-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 856,400 | 0 |
| 10-Oct-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 1,136,500 | 0 |
| 09-Oct-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 5,008,200 | 0 |
| 08-Oct-2024 | 125.00 | 126.00 | 122.00 | 122.00 | 2,327,800 | 0 |
| 07-Oct-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 2,041,000 | 0 |
| 04-Oct-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 3,183,800 | 0 |
| 03-Oct-2024 | 120.00 | 124.00 | 120.00 | 123.00 | 2,576,700 | 0 |
| 02-Oct-2024 | 122.00 | 124.00 | 119.00 | 120.00 | 6,816,000 | 0 |
| 01-Oct-2024 | 121.00 | 126.00 | 120.00 | 122.00 | 7,135,400 | 0 |
| 30-Sep-2024 | 127.00 | 127.00 | 120.00 | 121.00 | 6,701,800 | 0 |
| 27-Sep-2024 | 129.00 | 130.00 | 125.00 | 125.00 | 3,425,700 | 0 |
| 26-Sep-2024 | 128.00 | 130.00 | 126.00 | 129.00 | 4,083,700 | 0 |
| 25-Sep-2024 | 118.00 | 131.00 | 118.00 | 126.00 | 13,775,900 | 0 |
| 24-Sep-2024 | 120.00 | 128.00 | 120.00 | 127.00 | 28,375,300 | 0 |
| 23-Sep-2024 | 120.00 | 131.00 | 120.00 | 127.00 | 6,047,900 | 0 |
| 20-Sep-2024 | 121.00 | 133.00 | 121.00 | 129.00 | 7,774,000 | 0 |
| 19-Sep-2024 | 124.00 | 135.00 | 124.00 | 130.00 | 15,812,400 | 0 |
| 18-Sep-2024 | 140.00 | 140.00 | 132.00 | 132.00 | 17,146,400 | 0 |
| 17-Sep-2024 | 120.00 | 139.00 | 120.00 | 136.00 | 24,565,100 | 0 |
| 13-Sep-2024 | 123.00 | 134.00 | 123.00 | 129.00 | 6,592,700 | 0 |
| 12-Sep-2024 | 123.00 | 137.00 | 123.00 | 132.00 | 4,244,300 | 0 |
| 11-Sep-2024 | 123.00 | 137.00 | 123.00 | 132.00 | 16,255,500 | 0 |
| 10-Sep-2024 | 116.00 | 134.00 | 116.00 | 133.00 | 20,333,400 | 0 |
| 09-Sep-2024 | 123.00 | 126.00 | 121.00 | 125.00 | 4,789,600 | 0 |
| 06-Sep-2024 | 119.00 | 126.00 | 119.00 | 124.00 | 7,697,400 | 0 |
| 05-Sep-2024 | 117.00 | 128.00 | 117.00 | 123.00 | 6,450,100 | 0 |
| 04-Sep-2024 | 122.00 | 135.00 | 122.00 | 126.00 | 51,007,000 | 0 |
| 03-Sep-2024 | 119.00 | 127.00 | 119.00 | 123.00 | 9,432,000 | 0 |
| 02-Sep-2024 | 118.00 | 123.00 | 118.00 | 121.00 | 7,669,000 | 0 |
| 30-Aug-2024 | 112.00 | 130.00 | 112.00 | 121.00 | 46,030,100 | 0 |
| 29-Aug-2024 | 116.00 | 120.00 | 115.00 | 115.00 | 12,332,000 | 0 |
| 28-Aug-2024 | 115.00 | 118.00 | 115.00 | 116.00 | 3,040,100 | 0 |
| 27-Aug-2024 | 117.00 | 118.00 | 116.00 | 116.00 | 1,989,000 | 0 |
| 26-Aug-2024 | 115.00 | 120.00 | 115.00 | 117.00 | 8,954,300 | 0 |
| 23-Aug-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 3,646,700 | 0 |
| 22-Aug-2024 | 107.00 | 120.00 | 107.00 | 117.00 | 17,839,200 | 0 |
| 21-Aug-2024 | 110.00 | 124.00 | 110.00 | 116.00 | 12,801,300 | 0 |
| 20-Aug-2024 | 112.00 | 119.00 | 112.00 | 118.00 | 8,371,700 | 0 |
| 19-Aug-2024 | 109.00 | 125.00 | 109.00 | 117.00 | 26,324,800 | 0 |
| 16-Aug-2024 | 104.00 | 131.00 | 104.00 | 118.00 | 112,621,300 | 0 |
| 15-Aug-2024 | 95.00 | 105.00 | 95.00 | 103.00 | 2,651,700 | 0 |
| 14-Aug-2024 | 93.00 | 106.00 | 93.00 | 104.00 | 5,410,900 | 0 |
| 13-Aug-2024 | 100.00 | 104.00 | 100.00 | 101.00 | 6,245,700 | 0 |
| 12-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 6,096,600 | 0 |
| 09-Aug-2024 | 103.00 | 105.00 | 100.00 | 101.00 | 6,944,500 | 0 |
| 08-Aug-2024 | 104.00 | 108.00 | 101.00 | 103.00 | 7,626,700 | 0 |
| 07-Aug-2024 | 105.00 | 109.00 | 103.00 | 104.00 | 9,343,600 | 0 |
| 06-Aug-2024 | 98.00 | 110.00 | 98.00 | 106.00 | 6,521,800 | 0 |
| 05-Aug-2024 | 113.00 | 117.00 | 103.00 | 105.00 | 19,733,800 | 0 |
| 02-Aug-2024 | 119.00 | 120.00 | 113.00 | 114.00 | 16,849,500 | 0 |
| 01-Aug-2024 | 117.00 | 121.00 | 110.00 | 114.00 | 24,048,200 | 0 |
| 31-Jul-2024 | 122.00 | 122.00 | 110.00 | 110.00 | 8,641,800 | 0 |
| 30-Jul-2024 | 113.00 | 116.00 | 108.00 | 113.00 | 9,806,900 | 0 |
| 29-Jul-2024 | 114.00 | 117.00 | 107.00 | 108.00 | 8,486,000 | 0 |
| 26-Jul-2024 | 115.00 | 122.00 | 113.00 | 114.00 | 14,715,600 | 0 |
| 25-Jul-2024 | 112.00 | 118.00 | 112.00 | 115.00 | 11,896,800 | 0 |
| 24-Jul-2024 | 122.00 | 127.00 | 110.00 | 112.00 | 49,899,100 | 0 |
| 23-Jul-2024 | 96.00 | 129.00 | 93.00 | 122.00 | 136,140,200 | 0 |
| 22-Jul-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 1,484,300 | 0 |
| 19-Jul-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 2,228,100 | 0 |
| 18-Jul-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 4,904,100 | 0 |
| 17-Jul-2024 | 92.00 | 109.00 | 92.00 | 99.00 | 36,366,200 | 0 |
| 16-Jul-2024 | 93.00 | 94.00 | 90.00 | 92.00 | 1,965,200 | 0 |
| 15-Jul-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,582,300 | 0 |
| 12-Jul-2024 | 94.00 | 96.00 | 92.00 | 94.00 | 4,565,600 | 0 |
| 11-Jul-2024 | 90.00 | 95.00 | 90.00 | 93.00 | 3,931,500 | 0 |
| 10-Jul-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 2,809,900 | 0 |
| 09-Jul-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 840,500 | 0 |
| 08-Jul-2024 | 88.00 | 90.00 | 85.00 | 87.00 | 1,206,400 | 0 |
| 05-Jul-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 473,400 | 0 |