| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 113.00 | 122.00 | 100.00 | 100.00 | 58,359,100 | 0 |
| 05-Feb-2025 | 95.00 | 106.00 | 93.00 | 104.00 | 4,900,700 | 0 |
| 04-Feb-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 1,603,400 | 0 |
| 03-Feb-2025 | 96.00 | 96.00 | 92.00 | 94.00 | 2,308,900 | 0 |
| 31-Jan-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 1,815,700 | 0 |
| 30-Jan-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 2,949,800 | 0 |
| 24-Jan-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 1,779,700 | 0 |
| 23-Jan-2025 | 101.00 | 101.00 | 98.00 | 98.00 | 1,003,900 | 0 |
| 22-Jan-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 2,282,900 | 0 |
| 21-Jan-2025 | 99.00 | 103.00 | 99.00 | 100.00 | 2,962,100 | 0 |
| 20-Jan-2025 | 99.00 | 99.00 | 97.00 | 99.00 | 3,219,600 | 0 |
| 17-Jan-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 1,840,200 | 0 |
| 16-Jan-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 3,640,900 | 0 |
| 15-Jan-2025 | 103.00 | 112.00 | 102.00 | 104.00 | 11,508,900 | 0 |
| 14-Jan-2025 | 102.00 | 104.00 | 99.00 | 103.00 | 3,833,700 | 0 |
| 13-Jan-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 3,130,700 | 0 |
| 10-Jan-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 904,200 | 0 |
| 09-Jan-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 451,300 | 0 |
| 08-Jan-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 1,548,400 | 0 |
| 07-Jan-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 1,161,600 | 0 |
| 06-Jan-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 336,400 | 0 |
| 03-Jan-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 418,200 | 0 |
| 02-Jan-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 510,100 | 0 |
| 30-Dec-2024 | 98.00 | 102.00 | 98.00 | 100.00 | 778,200 | 0 |
| 27-Dec-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 548,600 | 0 |
| 24-Dec-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 1,018,200 | 0 |
| 23-Dec-2024 | 100.00 | 102.00 | 98.00 | 98.00 | 787,200 | 0 |
| 20-Dec-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 847,600 | 0 |
| 19-Dec-2024 | 103.00 | 103.00 | 98.00 | 101.00 | 2,052,900 | 0 |
| 18-Dec-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 505,300 | 0 |
| 17-Dec-2024 | 105.00 | 107.00 | 104.00 | 104.00 | 1,500,400 | 0 |
| 16-Dec-2024 | 106.00 | 108.00 | 105.00 | 107.00 | 1,874,100 | 0 |
| 13-Dec-2024 | 105.00 | 108.00 | 105.00 | 105.00 | 1,849,100 | 0 |
| 12-Dec-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 1,385,200 | 0 |
| 11-Dec-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 2,016,400 | 0 |
| 10-Dec-2024 | 107.00 | 113.00 | 105.00 | 107.00 | 14,323,300 | 0 |
| 09-Dec-2024 | 105.00 | 115.00 | 104.00 | 107.00 | 5,950,300 | 0 |
| 06-Dec-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 811,400 | 0 |
| 05-Dec-2024 | 103.00 | 106.00 | 103.00 | 106.00 | 701,100 | 0 |
| 04-Dec-2024 | 97.00 | 108.00 | 97.00 | 105.00 | 929,200 | 0 |
| 03-Dec-2024 | 100.00 | 107.00 | 100.00 | 104.00 | 2,853,100 | 0 |
| 02-Dec-2024 | 100.00 | 110.00 | 100.00 | 107.00 | 507,300 | 0 |
| 29-Nov-2024 | 110.00 | 112.00 | 108.00 | 109.00 | 1,772,700 | 0 |
| 28-Nov-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 883,500 | 0 |
| 26-Nov-2024 | 112.00 | 112.00 | 109.00 | 111.00 | 866,000 | 0 |
| 25-Nov-2024 | 114.00 | 115.00 | 111.00 | 112.00 | 1,638,000 | 0 |
| 22-Nov-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 1,051,000 | 0 |
| 21-Nov-2024 | 116.00 | 117.00 | 114.00 | 114.00 | 1,045,000 | 0 |
| 20-Nov-2024 | 116.00 | 118.00 | 115.00 | 116.00 | 1,098,300 | 0 |
| 19-Nov-2024 | 116.00 | 119.00 | 115.00 | 116.00 | 2,125,600 | 0 |
| 18-Nov-2024 | 113.00 | 122.00 | 109.00 | 118.00 | 5,051,600 | 0 |
| 15-Nov-2024 | 108.00 | 124.00 | 108.00 | 111.00 | 2,643,300 | 0 |
| 14-Nov-2024 | 120.00 | 123.00 | 115.00 | 118.00 | 4,232,600 | 0 |
| 13-Nov-2024 | 122.00 | 124.00 | 118.00 | 120.00 | 4,952,800 | 0 |
| 12-Nov-2024 | 114.00 | 124.00 | 114.00 | 121.00 | 18,495,700 | 0 |
| 11-Nov-2024 | 106.00 | 116.00 | 106.00 | 114.00 | 3,186,200 | 0 |
| 08-Nov-2024 | 103.00 | 114.00 | 103.00 | 112.00 | 3,378,300 | 0 |
| 07-Nov-2024 | 104.00 | 117.00 | 104.00 | 113.00 | 4,590,300 | 0 |
| 06-Nov-2024 | 101.00 | 113.00 | 101.00 | 107.00 | 1,599,300 | 0 |
| 05-Nov-2024 | 98.00 | 113.00 | 98.00 | 110.00 | 4,222,900 | 0 |
| 04-Nov-2024 | 96.00 | 108.00 | 96.00 | 107.00 | 2,372,700 | 0 |
| 01-Nov-2024 | 104.00 | 107.00 | 104.00 | 106.00 | 1,979,100 | 0 |
| 31-Oct-2024 | 108.00 | 111.00 | 103.00 | 105.00 | 10,465,700 | 0 |
| 30-Oct-2024 | 103.00 | 112.00 | 103.00 | 107.00 | 9,887,500 | 0 |
| 29-Oct-2024 | 118.00 | 124.00 | 111.00 | 112.00 | 25,443,400 | 0 |
| 28-Oct-2024 | 124.00 | 126.00 | 122.00 | 126.00 | 5,059,700 | 0 |
| 25-Oct-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 5,740,100 | 0 |
| 24-Oct-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 1,545,000 | 0 |
| 23-Oct-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 6,835,500 | 0 |
| 22-Oct-2024 | 125.00 | 126.00 | 121.00 | 123.00 | 3,566,300 | 0 |
| 21-Oct-2024 | 123.00 | 126.00 | 120.00 | 125.00 | 6,373,000 | 0 |
| 18-Oct-2024 | 121.00 | 127.00 | 120.00 | 123.00 | 8,766,600 | 0 |
| 17-Oct-2024 | 119.00 | 122.00 | 118.00 | 121.00 | 3,610,400 | 0 |
| 16-Oct-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 2,644,400 | 0 |
| 15-Oct-2024 | 122.00 | 123.00 | 117.00 | 121.00 | 5,040,400 | 0 |
| 14-Oct-2024 | 122.00 | 124.00 | 121.00 | 121.00 | 2,717,200 | 0 |
| 11-Oct-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 856,400 | 0 |
| 10-Oct-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 1,136,500 | 0 |
| 09-Oct-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 5,008,200 | 0 |
| 08-Oct-2024 | 125.00 | 126.00 | 122.00 | 122.00 | 2,327,800 | 0 |
| 07-Oct-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 2,041,000 | 0 |
| 04-Oct-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 3,183,800 | 0 |
| 03-Oct-2024 | 120.00 | 124.00 | 120.00 | 123.00 | 2,576,700 | 0 |
| 02-Oct-2024 | 122.00 | 124.00 | 119.00 | 120.00 | 6,816,000 | 0 |
| 01-Oct-2024 | 121.00 | 126.00 | 120.00 | 122.00 | 7,135,400 | 0 |
| 30-Sep-2024 | 127.00 | 127.00 | 120.00 | 121.00 | 6,701,800 | 0 |
| 27-Sep-2024 | 129.00 | 130.00 | 125.00 | 125.00 | 3,425,700 | 0 |
| 26-Sep-2024 | 128.00 | 130.00 | 126.00 | 129.00 | 4,083,700 | 0 |
| 25-Sep-2024 | 118.00 | 131.00 | 118.00 | 126.00 | 13,775,900 | 0 |
| 24-Sep-2024 | 120.00 | 128.00 | 120.00 | 127.00 | 28,375,300 | 0 |
| 23-Sep-2024 | 120.00 | 131.00 | 120.00 | 127.00 | 6,047,900 | 0 |
| 20-Sep-2024 | 121.00 | 133.00 | 121.00 | 129.00 | 7,774,000 | 0 |
| 19-Sep-2024 | 124.00 | 135.00 | 124.00 | 130.00 | 15,812,400 | 0 |
| 18-Sep-2024 | 140.00 | 140.00 | 132.00 | 132.00 | 17,146,400 | 0 |
| 17-Sep-2024 | 120.00 | 139.00 | 120.00 | 136.00 | 24,565,100 | 0 |
| 13-Sep-2024 | 123.00 | 134.00 | 123.00 | 129.00 | 6,592,700 | 0 |
| 12-Sep-2024 | 123.00 | 137.00 | 123.00 | 132.00 | 4,244,300 | 0 |
| 11-Sep-2024 | 123.00 | 137.00 | 123.00 | 132.00 | 16,255,500 | 0 |
| 10-Sep-2024 | 116.00 | 134.00 | 116.00 | 133.00 | 20,333,400 | 0 |
| 09-Sep-2024 | 123.00 | 126.00 | 121.00 | 125.00 | 4,789,600 | 0 |