| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 125.00 | 125.00 | 115.00 | 116.00 | 8,850,500 | 0 |
| 03-Mar-2026 | 122.00 | 129.00 | 121.00 | 125.00 | 4,662,600 | 0 |
| 02-Mar-2026 | 123.00 | 127.00 | 120.00 | 122.00 | 9,150,000 | 0 |
| 27-Feb-2026 | 132.00 | 133.00 | 128.00 | 131.00 | 4,128,200 | 0 |
| 26-Feb-2026 | 137.00 | 138.00 | 130.00 | 132.00 | 8,172,000 | 0 |
| 25-Feb-2026 | 138.00 | 139.00 | 133.00 | 135.00 | 8,308,400 | 0 |
| 24-Feb-2026 | 139.00 | 140.00 | 136.00 | 138.00 | 11,644,500 | 0 |
| 23-Feb-2026 | 135.00 | 147.00 | 134.00 | 138.00 | 45,329,800 | 0 |
| 20-Feb-2026 | 138.00 | 139.00 | 133.00 | 135.00 | 8,615,800 | 0 |
| 19-Feb-2026 | 133.00 | 143.00 | 132.00 | 138.00 | 31,770,600 | 0 |
| 18-Feb-2026 | 136.00 | 136.00 | 131.00 | 133.00 | 13,687,500 | 0 |
| 13-Feb-2026 | 135.00 | 142.00 | 135.00 | 136.00 | 15,286,200 | 0 |
| 12-Feb-2026 | 141.00 | 141.00 | 133.00 | 135.00 | 17,036,700 | 0 |
| 11-Feb-2026 | 147.00 | 150.00 | 137.00 | 140.00 | 65,031,700 | 0 |
| 10-Feb-2026 | 119.00 | 160.00 | 119.00 | 147.00 | 299,083,500 | 0 |
| 09-Feb-2026 | 118.00 | 122.00 | 116.00 | 119.00 | 3,194,600 | 0 |
| 06-Feb-2026 | 120.00 | 121.00 | 112.00 | 118.00 | 5,903,900 | 0 |
| 05-Feb-2026 | 118.00 | 124.00 | 118.00 | 122.00 | 5,702,300 | 0 |
| 04-Feb-2026 | 120.00 | 121.00 | 116.00 | 118.00 | 5,930,700 | 0 |
| 03-Feb-2026 | 108.00 | 121.00 | 108.00 | 119.00 | 8,900,300 | 0 |
| 02-Feb-2026 | 122.00 | 124.00 | 107.00 | 108.00 | 8,987,000 | 0 |
| 30-Jan-2026 | 120.00 | 125.00 | 119.00 | 122.00 | 6,116,900 | 0 |
| 29-Jan-2026 | 118.00 | 122.00 | 105.00 | 120.00 | 18,022,500 | 0 |
| 28-Jan-2026 | 140.00 | 143.00 | 123.00 | 123.00 | 24,855,800 | 0 |
| 27-Jan-2026 | 149.00 | 149.00 | 140.00 | 143.00 | 16,728,100 | 0 |
| 26-Jan-2026 | 150.00 | 157.00 | 146.00 | 148.00 | 15,255,600 | 0 |
| 23-Jan-2026 | 155.00 | 160.00 | 145.00 | 150.00 | 15,543,300 | 0 |
| 22-Jan-2026 | 165.00 | 165.00 | 154.00 | 154.00 | 20,844,800 | 0 |
| 21-Jan-2026 | 178.00 | 179.00 | 158.00 | 160.00 | 50,065,300 | 0 |
| 20-Jan-2026 | 153.00 | 180.00 | 151.00 | 177.00 | 289,237,300 | 0 |
| 19-Jan-2026 | 145.00 | 151.00 | 145.00 | 151.00 | 13,160,500 | 0 |
| 15-Jan-2026 | 147.00 | 147.00 | 144.00 | 145.00 | 6,187,600 | 0 |
| 14-Jan-2026 | 147.00 | 148.00 | 145.00 | 145.00 | 6,022,300 | 0 |
| 13-Jan-2026 | 149.00 | 151.00 | 145.00 | 146.00 | 7,078,000 | 0 |
| 12-Jan-2026 | 153.00 | 153.00 | 147.00 | 149.00 | 11,072,800 | 0 |
| 09-Jan-2026 | 150.00 | 154.00 | 149.00 | 150.00 | 7,012,300 | 0 |
| 08-Jan-2026 | 155.00 | 155.00 | 150.00 | 151.00 | 6,975,400 | 0 |
| 07-Jan-2026 | 149.00 | 154.00 | 147.00 | 153.00 | 8,397,800 | 0 |
| 06-Jan-2026 | 150.00 | 152.00 | 146.00 | 148.00 | 10,036,700 | 0 |
| 05-Jan-2026 | 150.00 | 151.00 | 147.00 | 149.00 | 8,382,500 | 0 |
| 02-Jan-2026 | 146.00 | 151.00 | 144.00 | 150.00 | 10,456,100 | 0 |
| 30-Dec-2025 | 155.00 | 155.00 | 145.00 | 145.00 | 13,652,400 | 0 |
| 29-Dec-2025 | 154.00 | 158.00 | 150.00 | 153.00 | 12,167,600 | 0 |
| 24-Dec-2025 | 163.00 | 163.00 | 154.00 | 154.00 | 13,492,100 | 0 |
| 23-Dec-2025 | 168.00 | 169.00 | 159.00 | 161.00 | 20,511,500 | 0 |
| 22-Dec-2025 | 158.00 | 172.00 | 157.00 | 166.00 | 71,159,800 | 0 |
| 19-Dec-2025 | 164.00 | 166.00 | 156.00 | 156.00 | 21,399,000 | 0 |
| 18-Dec-2025 | 153.00 | 164.00 | 150.00 | 163.00 | 42,064,200 | 0 |
| 17-Dec-2025 | 153.00 | 156.00 | 151.00 | 153.00 | 5,161,100 | 0 |
| 16-Dec-2025 | 159.00 | 160.00 | 150.00 | 153.00 | 14,095,000 | 0 |
| 15-Dec-2025 | 164.00 | 164.00 | 158.00 | 158.00 | 16,157,300 | 0 |
| 12-Dec-2025 | 152.00 | 166.00 | 148.00 | 161.00 | 55,243,500 | 0 |
| 11-Dec-2025 | 161.00 | 163.00 | 150.00 | 153.00 | 22,139,000 | 0 |
| 10-Dec-2025 | 172.00 | 172.00 | 158.00 | 161.00 | 85,198,200 | 0 |
| 09-Dec-2025 | 148.00 | 183.00 | 148.00 | 172.00 | 298,189,700 | 0 |
| 08-Dec-2025 | 145.00 | 152.00 | 144.00 | 147.00 | 22,103,100 | 0 |
| 05-Dec-2025 | 144.00 | 147.00 | 144.00 | 145.00 | 6,060,600 | 0 |
| 04-Dec-2025 | 143.00 | 148.00 | 142.00 | 143.00 | 9,115,200 | 0 |
| 03-Dec-2025 | 145.00 | 146.00 | 142.00 | 143.00 | 4,796,700 | 0 |
| 02-Dec-2025 | 142.00 | 146.00 | 140.00 | 143.00 | 5,261,600 | 0 |
| 01-Dec-2025 | 143.00 | 144.00 | 139.00 | 141.00 | 4,932,100 | 0 |
| 28-Nov-2025 | 144.00 | 146.00 | 142.00 | 143.00 | 2,752,800 | 0 |
| 27-Nov-2025 | 145.00 | 147.00 | 143.00 | 144.00 | 4,398,800 | 0 |
| 26-Nov-2025 | 143.00 | 144.00 | 141.00 | 143.00 | 3,305,000 | 0 |
| 25-Nov-2025 | 145.00 | 146.00 | 142.00 | 143.00 | 3,650,500 | 0 |
| 24-Nov-2025 | 142.00 | 149.00 | 141.00 | 144.00 | 8,779,700 | 0 |
| 21-Nov-2025 | 143.00 | 145.00 | 141.00 | 142.00 | 4,016,600 | 0 |
| 20-Nov-2025 | 148.00 | 149.00 | 143.00 | 144.00 | 7,920,600 | 0 |
| 19-Nov-2025 | 140.00 | 156.00 | 139.00 | 147.00 | 47,632,900 | 0 |
| 18-Nov-2025 | 138.00 | 142.00 | 137.00 | 139.00 | 4,943,300 | 0 |
| 17-Nov-2025 | 143.00 | 143.00 | 131.00 | 139.00 | 11,519,600 | 0 |
| 14-Nov-2025 | 145.00 | 148.00 | 141.00 | 142.00 | 5,994,600 | 0 |
| 13-Nov-2025 | 143.00 | 146.00 | 142.00 | 143.00 | 3,815,900 | 0 |
| 12-Nov-2025 | 144.00 | 145.00 | 142.00 | 142.00 | 4,480,100 | 0 |
| 11-Nov-2025 | 142.00 | 145.00 | 140.00 | 143.00 | 7,342,900 | 0 |
| 10-Nov-2025 | 141.00 | 144.00 | 140.00 | 142.00 | 10,347,000 | 0 |
| 07-Nov-2025 | 144.00 | 144.00 | 140.00 | 141.00 | 4,202,900 | 0 |
| 06-Nov-2025 | 143.00 | 144.00 | 141.00 | 143.00 | 4,036,300 | 0 |
| 05-Nov-2025 | 143.00 | 144.00 | 140.00 | 143.00 | 4,153,100 | 0 |
| 04-Nov-2025 | 148.00 | 149.00 | 142.00 | 142.00 | 3,256,800 | 0 |
| 03-Nov-2025 | 142.00 | 148.00 | 141.00 | 146.00 | 10,560,000 | 0 |
| 31-Oct-2025 | 142.00 | 149.00 | 141.00 | 142.00 | 7,859,400 | 0 |
| 30-Oct-2025 | 154.00 | 154.00 | 141.00 | 142.00 | 30,635,400 | 0 |
| 29-Oct-2025 | 155.00 | 155.00 | 152.00 | 153.00 | 5,589,800 | 0 |
| 28-Oct-2025 | 157.00 | 157.00 | 153.00 | 155.00 | 7,851,600 | 0 |
| 27-Oct-2025 | 160.00 | 161.00 | 152.00 | 154.00 | 9,458,500 | 0 |
| 24-Oct-2025 | 158.00 | 162.00 | 158.00 | 160.00 | 7,525,200 | 0 |
| 23-Oct-2025 | 160.00 | 161.00 | 156.00 | 158.00 | 5,898,800 | 0 |
| 22-Oct-2025 | 165.00 | 165.00 | 159.00 | 160.00 | 8,018,200 | 0 |
| 21-Oct-2025 | 166.00 | 167.00 | 159.00 | 165.00 | 18,613,300 | 0 |
| 20-Oct-2025 | 159.00 | 165.00 | 154.00 | 164.00 | 21,479,500 | 0 |
| 17-Oct-2025 | 159.00 | 160.00 | 151.00 | 154.00 | 6,839,600 | 0 |
| 16-Oct-2025 | 156.00 | 162.00 | 155.00 | 157.00 | 9,782,400 | 0 |
| 15-Oct-2025 | 154.00 | 164.00 | 152.00 | 155.00 | 14,770,500 | 0 |
| 14-Oct-2025 | 164.00 | 164.00 | 153.00 | 154.00 | 13,088,500 | 0 |
| 13-Oct-2025 | 157.00 | 163.00 | 154.00 | 161.00 | 16,435,700 | 0 |
| 10-Oct-2025 | 157.00 | 160.00 | 156.00 | 157.00 | 7,405,000 | 0 |
| 09-Oct-2025 | 165.00 | 167.00 | 155.00 | 158.00 | 18,326,100 | 0 |
| 08-Oct-2025 | 171.00 | 172.00 | 162.00 | 164.00 | 17,191,500 | 0 |
| 07-Oct-2025 | 166.00 | 178.00 | 166.00 | 171.00 | 29,995,700 | 0 |