| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 54.00 | 60.00 | 52.00 | 55.00 | 32,966,600 | 0 |
| 08-Mar-2022 | 53.00 | 57.00 | 53.00 | 53.00 | 8,654,200 | 0 |
| 07-Mar-2022 | 53.00 | 58.00 | 50.00 | 52.00 | 15,048,400 | 0 |
| 04-Mar-2022 | 57.00 | 57.00 | 53.00 | 53.00 | 15,083,500 | 0 |
| 02-Mar-2022 | 58.00 | 61.00 | 56.00 | 56.00 | 11,424,200 | 0 |
| 01-Mar-2022 | 63.00 | 64.00 | 60.00 | 60.00 | 11,900,400 | 0 |
| 25-Feb-2022 | 65.00 | 67.00 | 63.00 | 64.00 | 7,347,200 | 0 |
| 24-Feb-2022 | 68.00 | 70.00 | 65.00 | 65.00 | 16,778,900 | 0 |
| 23-Feb-2022 | 70.00 | 72.00 | 69.00 | 69.00 | 11,057,700 | 0 |
| 22-Feb-2022 | 73.00 | 74.00 | 70.00 | 70.00 | 21,335,400 | 0 |
| 21-Feb-2022 | 68.00 | 78.00 | 66.00 | 72.00 | 110,378,000 | 0 |
| 18-Feb-2022 | 67.00 | 69.00 | 67.00 | 68.00 | 5,036,900 | 0 |
| 17-Feb-2022 | 68.00 | 69.00 | 67.00 | 67.00 | 3,744,900 | 0 |
| 16-Feb-2022 | 69.00 | 70.00 | 67.00 | 68.00 | 12,315,500 | 0 |
| 15-Feb-2022 | 71.00 | 72.00 | 67.00 | 68.00 | 9,507,200 | 0 |
| 14-Feb-2022 | 72.00 | 73.00 | 70.00 | 70.00 | 5,569,000 | 0 |
| 11-Feb-2022 | 73.00 | 75.00 | 71.00 | 72.00 | 5,802,400 | 0 |
| 10-Feb-2022 | 73.00 | 75.00 | 72.00 | 73.00 | 5,674,900 | 0 |
| 09-Feb-2022 | 73.00 | 76.00 | 72.00 | 73.00 | 6,328,000 | 0 |
| 08-Feb-2022 | 74.00 | 77.00 | 72.00 | 73.00 | 8,244,900 | 0 |
| 07-Feb-2022 | 73.00 | 74.00 | 72.00 | 74.00 | 5,407,100 | 0 |
| 04-Feb-2022 | 71.00 | 76.00 | 71.00 | 72.00 | 19,566,900 | 0 |
| 03-Feb-2022 | 73.00 | 73.00 | 70.00 | 71.00 | 3,451,100 | 0 |
| 02-Feb-2022 | 71.00 | 74.00 | 71.00 | 71.00 | 4,760,800 | 0 |
| 31-Jan-2022 | 70.00 | 73.00 | 70.00 | 72.00 | 5,318,700 | 0 |
| 28-Jan-2022 | 68.00 | 74.00 | 68.00 | 70.00 | 17,715,000 | 0 |
| 27-Jan-2022 | 68.00 | 72.00 | 66.00 | 68.00 | 8,639,800 | 0 |
| 26-Jan-2022 | 72.00 | 74.00 | 68.00 | 68.00 | 10,711,700 | 0 |
| 25-Jan-2022 | 75.00 | 76.00 | 71.00 | 72.00 | 12,080,400 | 0 |
| 24-Jan-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 5,424,900 | 0 |
| 21-Jan-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 6,545,100 | 0 |
| 20-Jan-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 5,576,200 | 0 |
| 19-Jan-2022 | 78.00 | 78.00 | 76.00 | 77.00 | 4,343,100 | 0 |
| 18-Jan-2022 | 79.00 | 81.00 | 76.00 | 77.00 | 15,819,800 | 0 |
| 17-Jan-2022 | 78.00 | 81.00 | 77.00 | 78.00 | 12,737,600 | 0 |
| 14-Jan-2022 | 79.00 | 82.00 | 77.00 | 78.00 | 20,509,300 | 0 |
| 13-Jan-2022 | 80.00 | 84.00 | 77.00 | 78.00 | 43,042,300 | 0 |
| 12-Jan-2022 | 77.00 | 86.00 | 76.00 | 80.00 | 86,808,200 | 0 |
| 11-Jan-2022 | 81.00 | 81.00 | 77.00 | 77.00 | 19,419,400 | 0 |
| 10-Jan-2022 | 83.00 | 83.00 | 80.00 | 80.00 | 12,809,300 | 0 |
| 07-Jan-2022 | 83.00 | 84.00 | 82.00 | 83.00 | 14,621,400 | 0 |
| 06-Jan-2022 | 80.00 | 86.00 | 80.00 | 83.00 | 25,057,100 | 0 |
| 05-Jan-2022 | 86.00 | 88.00 | 83.00 | 83.00 | 21,682,100 | 0 |
| 04-Jan-2022 | 86.00 | 92.00 | 85.00 | 86.00 | 43,855,200 | 0 |
| 03-Jan-2022 | 83.00 | 93.00 | 82.00 | 86.00 | 100,199,200 | 0 |
| 30-Dec-2021 | 89.00 | 92.00 | 86.00 | 86.00 | 35,391,700 | 0 |
| 29-Dec-2021 | 98.00 | 110.00 | 92.00 | 92.00 | 247,838,400 | 0 |
| 28-Dec-2021 | 87.00 | 104.00 | 85.00 | 98.00 | 604,051,000 | 0 |
| 27-Dec-2021 | 81.00 | 108.00 | 79.00 | 84.00 | 561,054,600 | 0 |
| 24-Dec-2021 | 82.00 | 83.00 | 79.00 | 81.00 | 19,984,900 | 0 |
| 23-Dec-2021 | 80.00 | 85.00 | 79.00 | 82.00 | 13,698,400 | 0 |
| 22-Dec-2021 | 80.00 | 83.00 | 78.00 | 80.00 | 27,538,200 | 0 |
| 21-Dec-2021 | 89.00 | 92.00 | 82.00 | 82.00 | 65,946,100 | 0 |
| 20-Dec-2021 | 80.00 | 88.00 | 75.00 | 88.00 | 122,506,400 | 0 |
| 17-Dec-2021 | 87.00 | 90.00 | 80.00 | 80.00 | 66,620,700 | 0 |
| 16-Dec-2021 | 78.00 | 87.00 | 77.00 | 85.00 | 105,279,900 | 0 |
| 15-Dec-2021 | 77.00 | 80.00 | 76.00 | 78.00 | 32,106,800 | 0 |
| 14-Dec-2021 | 77.00 | 78.00 | 75.00 | 76.00 | 3,397,500 | 0 |
| 13-Dec-2021 | 78.00 | 80.00 | 76.00 | 78.00 | 6,967,900 | 0 |
| 10-Dec-2021 | 77.00 | 79.00 | 76.00 | 78.00 | 10,232,300 | 0 |
| 09-Dec-2021 | 76.00 | 79.00 | 75.00 | 77.00 | 16,163,800 | 0 |
| 08-Dec-2021 | 76.00 | 77.00 | 74.00 | 76.00 | 3,606,200 | 0 |
| 07-Dec-2021 | 76.00 | 79.00 | 76.00 | 76.00 | 6,421,700 | 0 |
| 06-Dec-2021 | 78.00 | 79.00 | 75.00 | 76.00 | 6,207,800 | 0 |
| 03-Dec-2021 | 76.00 | 79.00 | 76.00 | 78.00 | 3,933,300 | 0 |
| 02-Dec-2021 | 80.00 | 81.00 | 76.00 | 76.00 | 16,129,700 | 0 |
| 01-Dec-2021 | 76.00 | 82.00 | 74.00 | 80.00 | 53,127,900 | 0 |
| 30-Nov-2021 | 78.00 | 80.00 | 75.00 | 75.00 | 6,929,900 | 0 |
| 29-Nov-2021 | 81.00 | 82.00 | 78.00 | 78.00 | 8,530,100 | 0 |
| 26-Nov-2021 | 83.00 | 86.00 | 81.00 | 81.00 | 28,686,900 | 0 |
| 25-Nov-2021 | 81.00 | 84.00 | 80.00 | 83.00 | 31,400,700 | 0 |
| 24-Nov-2021 | 83.00 | 85.00 | 81.00 | 81.00 | 29,963,900 | 0 |
| 23-Nov-2021 | 81.00 | 87.00 | 80.00 | 82.00 | 83,200,000 | 0 |
| 22-Nov-2021 | 82.00 | 83.00 | 80.00 | 80.00 | 11,022,500 | 0 |
| 19-Nov-2021 | 81.00 | 86.00 | 80.00 | 82.00 | 40,484,100 | 0 |
| 18-Nov-2021 | 81.00 | 82.00 | 80.00 | 81.00 | 7,479,500 | 0 |
| 17-Nov-2021 | 83.00 | 84.00 | 80.00 | 81.00 | 22,435,200 | 0 |
| 16-Nov-2021 | 81.00 | 90.00 | 78.00 | 82.00 | 122,799,300 | 0 |
| 15-Nov-2021 | 85.00 | 85.00 | 79.00 | 80.00 | 29,612,800 | 0 |
| 12-Nov-2021 | 78.00 | 94.00 | 75.00 | 84.00 | 275,698,400 | 0 |
| 11-Nov-2021 | 78.00 | 78.00 | 76.00 | 76.00 | 2,280,000 | 0 |
| 10-Nov-2021 | 77.00 | 78.00 | 76.00 | 77.00 | 2,549,800 | 0 |
| 09-Nov-2021 | 76.00 | 78.00 | 76.00 | 77.00 | 6,340,500 | 0 |
| 08-Nov-2021 | 79.00 | 79.00 | 76.00 | 77.00 | 3,995,100 | 0 |
| 05-Nov-2021 | 79.00 | 80.00 | 78.00 | 79.00 | 5,077,900 | 0 |
| 04-Nov-2021 | 79.00 | 80.00 | 78.00 | 79.00 | 3,973,500 | 0 |
| 03-Nov-2021 | 78.00 | 81.00 | 76.00 | 79.00 | 16,254,300 | 0 |
| 02-Nov-2021 | 78.00 | 79.00 | 77.00 | 78.00 | 2,310,000 | 0 |
| 01-Nov-2021 | 79.00 | 79.00 | 77.00 | 78.00 | 3,031,400 | 0 |
| 29-Oct-2021 | 79.00 | 79.00 | 77.00 | 78.00 | 2,745,500 | 0 |
| 28-Oct-2021 | 80.00 | 81.00 | 77.00 | 78.00 | 7,803,800 | 0 |
| 27-Oct-2021 | 78.00 | 81.00 | 77.00 | 79.00 | 16,842,500 | 0 |
| 26-Oct-2021 | 76.00 | 78.00 | 75.00 | 77.00 | 5,044,300 | 0 |
| 25-Oct-2021 | 77.00 | 80.00 | 76.00 | 76.00 | 8,880,200 | 0 |
| 22-Oct-2021 | 77.00 | 85.00 | 75.00 | 77.00 | 105,857,500 | 0 |
| 21-Oct-2021 | 77.00 | 77.00 | 73.00 | 76.00 | 13,400,800 | 0 |
| 19-Oct-2021 | 80.00 | 80.00 | 76.00 | 77.00 | 11,965,000 | 0 |
| 18-Oct-2021 | 79.00 | 81.00 | 78.00 | 80.00 | 3,391,900 | 0 |
| 15-Oct-2021 | 79.00 | 81.00 | 79.00 | 79.00 | 1,796,100 | 0 |
| 14-Oct-2021 | 88.00 | 88.00 | 79.00 | 79.00 | 7,125,200 | 0 |