| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 78.00 | 80.00 | 74.00 | 76.00 | 4,504,200 | 0 |
| 05-Aug-2021 | 77.00 | 80.00 | 77.00 | 78.00 | 2,109,300 | 0 |
| 04-Aug-2021 | 78.00 | 80.00 | 77.00 | 77.00 | 1,062,800 | 0 |
| 03-Aug-2021 | 79.00 | 82.00 | 77.00 | 78.00 | 1,529,800 | 0 |
| 02-Aug-2021 | 79.00 | 81.00 | 77.00 | 78.00 | 926,600 | 0 |
| 30-Jul-2021 | 78.00 | 82.00 | 76.00 | 79.00 | 2,483,700 | 0 |
| 29-Jul-2021 | 80.00 | 80.00 | 77.00 | 78.00 | 1,561,900 | 0 |
| 28-Jul-2021 | 85.00 | 86.00 | 79.00 | 80.00 | 7,783,600 | 0 |
| 27-Jul-2021 | 76.00 | 93.00 | 76.00 | 84.00 | 25,983,400 | 0 |
| 26-Jul-2021 | 77.00 | 80.00 | 76.00 | 76.00 | 4,537,500 | 0 |
| 23-Jul-2021 | 77.00 | 77.00 | 76.00 | 76.00 | 743,000 | 0 |
| 22-Jul-2021 | 76.00 | 79.00 | 75.00 | 77.00 | 2,810,500 | 0 |
| 21-Jul-2021 | 77.00 | 78.00 | 75.00 | 76.00 | 672,900 | 0 |
| 19-Jul-2021 | 76.00 | 78.00 | 75.00 | 76.00 | 1,191,700 | 0 |
| 16-Jul-2021 | 78.00 | 79.00 | 75.00 | 76.00 | 2,236,000 | 0 |
| 15-Jul-2021 | 79.00 | 81.00 | 76.00 | 78.00 | 2,299,400 | 0 |
| 14-Jul-2021 | 80.00 | 82.00 | 78.00 | 79.00 | 1,818,100 | 0 |
| 13-Jul-2021 | 82.00 | 87.00 | 79.00 | 80.00 | 10,065,000 | 0 |
| 12-Jul-2021 | 82.00 | 83.00 | 81.00 | 82.00 | 1,400,900 | 0 |
| 09-Jul-2021 | 84.00 | 86.00 | 81.00 | 82.00 | 3,371,400 | 0 |
| 08-Jul-2021 | 82.00 | 85.00 | 81.00 | 84.00 | 3,579,400 | 0 |
| 07-Jul-2021 | 81.00 | 85.00 | 79.00 | 82.00 | 2,842,300 | 0 |
| 06-Jul-2021 | 84.00 | 86.00 | 80.00 | 81.00 | 2,274,100 | 0 |
| 05-Jul-2021 | 87.00 | 92.00 | 83.00 | 84.00 | 14,092,100 | 0 |
| 02-Jul-2021 | 83.00 | 88.00 | 83.00 | 84.00 | 5,842,100 | 0 |
| 01-Jul-2021 | 84.00 | 88.00 | 82.00 | 83.00 | 3,385,600 | 0 |
| 30-Jun-2021 | 79.00 | 88.00 | 76.00 | 84.00 | 7,579,800 | 0 |
| 29-Jun-2021 | 79.00 | 82.00 | 79.00 | 80.00 | 908,800 | 0 |
| 28-Jun-2021 | 84.00 | 87.00 | 79.00 | 79.00 | 4,878,200 | 0 |
| 25-Jun-2021 | 85.00 | 85.00 | 83.00 | 84.00 | 336,200 | 0 |
| 24-Jun-2021 | 86.00 | 87.00 | 85.00 | 85.00 | 955,300 | 0 |
| 23-Jun-2021 | 86.00 | 87.00 | 83.00 | 85.00 | 1,060,100 | 0 |
| 22-Jun-2021 | 86.00 | 86.00 | 82.00 | 85.00 | 659,200 | 0 |
| 21-Jun-2021 | 82.00 | 85.00 | 82.00 | 85.00 | 132,000 | 0 |