| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 2,124,300 | 0 |
| 03-Aug-2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 2,020,300 | 0 |
| 31-Jul-2026 | 1,260.00 | 1,310.00 | 1,260.00 | 1,290.00 | 5,738,700 | 0 |
| 30-Jul-2026 | 1,245.00 | 1,280.00 | 1,240.00 | 1,260.00 | 3,523,100 | 0 |
| 29-Jul-2026 | 1,255.00 | 1,255.00 | 1,235.00 | 1,245.00 | 764,300 | 0 |
| 28-Jul-2026 | 1,255.00 | 1,265.00 | 1,245.00 | 1,255.00 | 2,024,000 | 0 |
| 27-Jul-2026 | 1,230.00 | 1,255.00 | 1,230.00 | 1,250.00 | 2,312,500 | 0 |
| 24-Jul-2026 | 1,235.00 | 1,250.00 | 1,225.00 | 1,240.00 | 2,325,600 | 0 |
| 23-Jul-2026 | 1,255.00 | 1,270.00 | 1,245.00 | 1,250.00 | 4,416,800 | 0 |
| 22-Jul-2026 | 1,245.00 | 1,255.00 | 1,235.00 | 1,245.00 | 1,801,500 | 0 |
| 21-Jul-2026 | 1,240.00 | 1,250.00 | 1,230.00 | 1,245.00 | 2,247,000 | 0 |
| 20-Jul-2026 | 1,240.00 | 1,260.00 | 1,235.00 | 1,235.00 | 1,664,900 | 0 |
| 17-Jul-2026 | 1,200.00 | 1,250.00 | 1,195.00 | 1,240.00 | 6,579,400 | 0 |
| 16-Jul-2026 | 1,205.00 | 1,215.00 | 1,200.00 | 1,200.00 | 3,350,900 | 0 |
| 15-Jul-2026 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 1,931,100 | 0 |
| 14-Jul-2026 | 1,205.00 | 1,225.00 | 1,195.00 | 1,205.00 | 1,826,200 | 0 |
| 13-Jul-2026 | 1,200.00 | 1,205.00 | 1,190.00 | 1,205.00 | 2,963,500 | 0 |
| 10-Jul-2026 | 1,205.00 | 1,210.00 | 1,195.00 | 1,205.00 | 1,180,100 | 0 |
| 09-Jul-2026 | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 1,581,400 | 0 |
| 08-Jul-2026 | 1,205.00 | 1,210.00 | 1,180.00 | 1,195.00 | 2,558,800 | 0 |
| 07-Jul-2026 | 1,200.00 | 1,210.00 | 1,185.00 | 1,205.00 | 1,109,400 | 0 |
| 06-Jul-2026 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,939,000 | 0 |
| 03-Jul-2026 | 1,175.00 | 1,195.00 | 1,170.00 | 1,185.00 | 1,182,300 | 0 |
| 02-Jul-2026 | 1,155.00 | 1,175.00 | 1,150.00 | 1,165.00 | 2,096,900 | 0 |
| 01-Jul-2026 | 1,170.00 | 1,170.00 | 1,140.00 | 1,155.00 | 1,765,500 | 0 |
| 30-Jun-2026 | 1,195.00 | 1,215.00 | 1,145.00 | 1,175.00 | 9,706,900 | 0 |
| 29-Jun-2026 | 1,230.00 | 1,230.00 | 1,190.00 | 1,195.00 | 2,240,500 | 0 |
| 26-Jun-2026 | 1,230.00 | 1,240.00 | 1,205.00 | 1,215.00 | 3,264,100 | 0 |
| 25-Jun-2026 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 877,500 | 0 |
| 24-Jun-2026 | 1,245.00 | 1,260.00 | 1,205.00 | 1,215.00 | 1,110,600 | 0 |
| 23-Jun-2026 | 1,255.00 | 1,270.00 | 1,240.00 | 1,240.00 | 1,256,800 | 0 |
| 22-Jun-2026 | 1,280.00 | 1,290.00 | 1,255.00 | 1,255.00 | 933,900 | 0 |
| 19-Jun-2026 | 1,275.00 | 1,290.00 | 1,250.00 | 1,280.00 | 6,083,400 | 0 |
| 18-Jun-2026 | 1,280.00 | 1,280.00 | 1,235.00 | 1,275.00 | 4,215,800 | 0 |
| 17-Jun-2026 | 1,270.00 | 1,300.00 | 1,255.00 | 1,255.00 | 3,755,300 | 0 |
| 15-Jun-2026 | 1,240.00 | 1,290.00 | 1,240.00 | 1,265.00 | 4,470,800 | 0 |
| 12-Jun-2026 | 1,200.00 | 1,235.00 | 1,190.00 | 1,230.00 | 4,781,000 | 0 |
| 11-Jun-2026 | 1,210.00 | 1,215.00 | 1,175.00 | 1,195.00 | 4,472,200 | 0 |
| 10-Jun-2026 | 1,155.00 | 1,205.00 | 1,155.00 | 1,205.00 | 11,546,000 | 0 |
| 09-Jun-2026 | 1,110.00 | 1,155.00 | 1,105.00 | 1,155.00 | 8,023,000 | 0 |
| 08-Jun-2026 | 1,160.00 | 1,170.00 | 1,100.00 | 1,120.00 | 9,977,400 | 0 |
| 05-Jun-2026 | 1,220.00 | 1,230.00 | 1,160.00 | 1,170.00 | 8,844,100 | 0 |
| 04-Jun-2026 | 1,240.00 | 1,240.00 | 1,190.00 | 1,215.00 | 11,419,600 | 0 |
| 03-Jun-2026 | 1,280.00 | 1,290.00 | 1,230.00 | 1,240.00 | 10,585,300 | 0 |
| 02-Jun-2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 5,303,900 | 0 |
| 29-May-2026 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 3,246,000 | 0 |
| 28-May-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |
| 27-May-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |
| 26-May-2026 | 1,310.00 | 1,315.00 | 1,295.00 | 1,295.00 | 1,375,000 | 0 |
| 25-May-2026 | 1,310.00 | 1,325.00 | 1,290.00 | 1,310.00 | 5,536,500 | 0 |
| 22-May-2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 4,234,000 | 0 |
| 21-May-2026 | 1,325.00 | 1,325.00 | 1,290.00 | 1,295.00 | 2,361,300 | 0 |
| 20-May-2026 | 1,310.00 | 1,325.00 | 1,295.00 | 1,305.00 | 2,680,800 | 0 |
| 19-May-2026 | 1,335.00 | 1,335.00 | 1,285.00 | 1,310.00 | 4,374,500 | 0 |
| 18-May-2026 | 1,340.00 | 1,340.00 | 1,285.00 | 1,300.00 | 13,681,000 | 0 |
| 15-May-2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 14-May-2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 13-May-2026 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,021,000 | 0 |
| 12-May-2026 | 1,340.00 | 1,350.00 | 1,335.00 | 1,335.00 | 3,111,900 | 0 |
| 11-May-2026 | 1,355.00 | 1,355.00 | 1,330.00 | 1,340.00 | 4,315,000 | 0 |
| 08-May-2026 | 1,360.00 | 1,380.00 | 1,345.00 | 1,350.00 | 5,691,800 | 0 |
| 07-May-2026 | 1,350.00 | 1,370.00 | 1,335.00 | 1,370.00 | 6,301,900 | 0 |
| 06-May-2026 | 1,345.00 | 1,360.00 | 1,335.00 | 1,340.00 | 3,641,800 | 0 |
| 05-May-2026 | 1,400.00 | 1,465.00 | 1,340.00 | 1,345.00 | 19,744,900 | 0 |
| 04-May-2026 | 1,325.00 | 1,350.00 | 1,325.00 | 1,325.00 | 4,205,700 | 0 |
| 30-Apr-2026 | 1,340.00 | 1,355.00 | 1,320.00 | 1,325.00 | 6,482,600 | 0 |
| 29-Apr-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,340.00 | 4,626,800 | 0 |
| 28-Apr-2026 | 1,350.00 | 1,355.00 | 1,330.00 | 1,330.00 | 4,490,400 | 0 |
| 27-Apr-2026 | 1,350.00 | 1,360.00 | 1,335.00 | 1,345.00 | 4,208,600 | 0 |
| 24-Apr-2026 | 1,410.00 | 1,410.00 | 1,350.00 | 1,350.00 | 7,863,100 | 0 |
| 23-Apr-2026 | 1,420.00 | 1,425.00 | 1,395.00 | 1,410.00 | 5,050,900 | 0 |
| 22-Apr-2026 | 1,370.00 | 1,445.00 | 1,360.00 | 1,410.00 | 12,255,000 | 0 |
| 21-Apr-2026 | 1,350.00 | 1,365.00 | 1,345.00 | 1,360.00 | 3,024,000 | 0 |
| 20-Apr-2026 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 5,876,900 | 0 |
| 17-Apr-2026 | 1,355.00 | 1,370.00 | 1,350.00 | 1,365.00 | 8,960,300 | 0 |
| 16-Apr-2026 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 8,757,000 | 0 |
| 15-Apr-2026 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | 6,105,500 | 0 |
| 14-Apr-2026 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 5,168,000 | 0 |
| 13-Apr-2026 | 1,365.00 | 1,365.00 | 1,340.00 | 1,350.00 | 8,741,300 | 0 |
| 10-Apr-2026 | 1,380.00 | 1,380.00 | 1,340.00 | 1,365.00 | 15,016,600 | 0 |
| 09-Apr-2026 | 1,485.00 | 1,505.00 | 1,380.00 | 1,380.00 | 31,816,800 | 0 |
| 08-Apr-2026 | 1,470.00 | 1,505.00 | 1,465.00 | 1,505.00 | 5,700,000 | 0 |
| 07-Apr-2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,480.00 | 6,805,400 | 0 |
| 06-Apr-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,490.00 | 2,120,100 | 0 |
| 02-Apr-2026 | 1,480.00 | 1,490.00 | 1,475.00 | 1,490.00 | 1,252,100 | 0 |
| 01-Apr-2026 | 1,485.00 | 1,485.00 | 1,465.00 | 1,480.00 | 1,773,900 | 0 |
| 31-Mar-2026 | 1,460.00 | 1,480.00 | 1,450.00 | 1,465.00 | 2,814,600 | 0 |
| 30-Mar-2026 | 1,470.00 | 1,485.00 | 1,455.00 | 1,455.00 | 1,684,200 | 0 |
| 27-Mar-2026 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 1,779,500 | 0 |
| 26-Mar-2026 | 1,480.00 | 1,490.00 | 1,475.00 | 1,485.00 | 1,294,800 | 0 |
| 25-Mar-2026 | 1,455.00 | 1,485.00 | 1,450.00 | 1,480.00 | 1,707,100 | 0 |
| 17-Mar-2026 | 1,440.00 | 1,475.00 | 1,440.00 | 1,455.00 | 2,454,000 | 0 |
| 16-Mar-2026 | 1,450.00 | 1,455.00 | 1,425.00 | 1,440.00 | 6,571,000 | 0 |
| 13-Mar-2026 | 1,465.00 | 1,475.00 | 1,450.00 | 1,455.00 | 3,439,900 | 0 |
| 12-Mar-2026 | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 4,679,200 | 0 |
| 11-Mar-2026 | 1,470.00 | 1,490.00 | 1,470.00 | 1,480.00 | 3,983,600 | 0 |
| 10-Mar-2026 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 2,491,700 | 0 |
| 09-Mar-2026 | 1,475.00 | 1,490.00 | 1,425.00 | 1,490.00 | 19,100,000 | 0 |
| 06-Mar-2026 | 1,505.00 | 1,510.00 | 1,480.00 | 1,495.00 | 1,346,400 | 0 |
| 05-Mar-2026 | 1,485.00 | 1,520.00 | 1,485.00 | 1,495.00 | 2,224,900 | 0 |