| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,235.00 | 1,240.00 | 1,220.00 | 1,225.00 | 2,014,500 | 0 |
| 08-Oct-2026 | 1,235.00 | 1,250.00 | 1,220.00 | 1,235.00 | 4,814,600 | 0 |
| 07-Oct-2026 | 1,250.00 | 1,250.00 | 1,235.00 | 1,240.00 | 2,022,100 | 0 |
| 06-Oct-2026 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,723,300 | 0 |
| 05-Oct-2026 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,364,000 | 0 |
| 02-Oct-2026 | 1,240.00 | 1,255.00 | 1,225.00 | 1,230.00 | 4,237,200 | 0 |
| 01-Oct-2026 | 1,250.00 | 1,255.00 | 1,225.00 | 1,240.00 | 4,542,500 | 0 |
| 30-Sep-2026 | 1,250.00 | 1,265.00 | 1,245.00 | 1,250.00 | 4,806,300 | 0 |
| 29-Sep-2026 | 1,250.00 | 1,250.00 | 1,230.00 | 1,250.00 | 5,240,000 | 0 |
| 28-Sep-2026 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 6,435,300 | 0 |
| 25-Sep-2026 | 1,260.00 | 1,270.00 | 1,250.00 | 1,255.00 | 5,834,600 | 0 |
| 24-Sep-2026 | 1,265.00 | 1,270.00 | 1,255.00 | 1,255.00 | 6,478,600 | 0 |
| 23-Sep-2026 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,642,100 | 0 |
| 22-Sep-2026 | 1,260.00 | 1,270.00 | 1,245.00 | 1,260.00 | 5,429,600 | 0 |
| 21-Sep-2026 | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 3,374,400 | 0 |
| 18-Sep-2026 | 1,270.00 | 1,275.00 | 1,255.00 | 1,275.00 | 4,699,000 | 0 |
| 17-Sep-2026 | 1,265.00 | 1,275.00 | 1,260.00 | 1,265.00 | 5,647,300 | 0 |
| 16-Sep-2026 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 3,442,300 | 0 |
| 15-Sep-2026 | 1,280.00 | 1,285.00 | 1,260.00 | 1,280.00 | 2,656,800 | 0 |
| 14-Sep-2026 | 1,265.00 | 1,295.00 | 1,255.00 | 1,285.00 | 3,696,100 | 0 |
| 11-Sep-2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,265.00 | 5,999,900 | 0 |
| 10-Sep-2026 | 1,260.00 | 1,295.00 | 1,260.00 | 1,280.00 | 8,892,500 | 0 |
| 09-Sep-2026 | 1,255.00 | 1,265.00 | 1,245.00 | 1,260.00 | 9,122,900 | 0 |
| 08-Sep-2026 | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 4,521,000 | 0 |
| 07-Sep-2026 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 9,256,000 | 0 |
| 04-Sep-2026 | 1,260.00 | 1,260.00 | 1,245.00 | 1,250.00 | 12,494,300 | 0 |
| 03-Sep-2026 | 1,245.00 | 1,260.00 | 1,240.00 | 1,250.00 | 15,052,700 | 0 |
| 02-Sep-2026 | 1,260.00 | 1,265.00 | 1,240.00 | 1,245.00 | 3,607,300 | 0 |
| 01-Sep-2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 6,182,200 | 0 |
| 31-Aug-2026 | 1,245.00 | 1,255.00 | 1,235.00 | 1,240.00 | 9,402,900 | 0 |
| 28-Aug-2026 | 1,245.00 | 1,255.00 | 1,235.00 | 1,240.00 | 3,309,000 | 0 |
| 27-Aug-2026 | 1,250.00 | 1,255.00 | 1,240.00 | 1,245.00 | 5,030,600 | 0 |
| 26-Aug-2026 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 2,573,000 | 0 |
| 25-Aug-2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 | 0 |
| 24-Aug-2026 | 1,260.00 | 1,270.00 | 1,255.00 | 1,265.00 | 1,726,700 | 0 |
| 21-Aug-2026 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,613,000 | 0 |
| 20-Aug-2026 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,545,500 | 0 |
| 19-Aug-2026 | 1,255.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,706,800 | 0 |
| 18-Aug-2026 | 1,255.00 | 1,265.00 | 1,245.00 | 1,260.00 | 3,062,000 | 0 |
| 14-Aug-2026 | 1,265.00 | 1,265.00 | 1,245.00 | 1,255.00 | 1,409,100 | 0 |
| 13-Aug-2026 | 1,270.00 | 1,270.00 | 1,250.00 | 1,265.00 | 1,439,600 | 0 |
| 12-Aug-2026 | 1,275.00 | 1,295.00 | 1,255.00 | 1,270.00 | 1,183,300 | 0 |
| 11-Aug-2026 | 1,275.00 | 1,275.00 | 1,250.00 | 1,260.00 | 1,604,600 | 0 |
| 10-Aug-2026 | 1,290.00 | 1,290.00 | 1,270.00 | 1,275.00 | 1,767,400 | 0 |
| 07-Aug-2026 | 1,280.00 | 1,290.00 | 1,275.00 | 1,275.00 | 1,217,300 | 0 |
| 06-Aug-2026 | 1,280.00 | 1,290.00 | 1,275.00 | 1,275.00 | 1,666,200 | 0 |
| 05-Aug-2026 | 1,295.00 | 1,295.00 | 1,270.00 | 1,280.00 | 6,508,200 | 0 |
| 04-Aug-2026 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 2,124,300 | 0 |
| 03-Aug-2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 2,020,300 | 0 |
| 31-Jul-2026 | 1,260.00 | 1,310.00 | 1,260.00 | 1,290.00 | 5,738,700 | 0 |
| 30-Jul-2026 | 1,245.00 | 1,280.00 | 1,240.00 | 1,260.00 | 3,523,100 | 0 |
| 29-Jul-2026 | 1,255.00 | 1,255.00 | 1,235.00 | 1,245.00 | 764,300 | 0 |
| 28-Jul-2026 | 1,255.00 | 1,265.00 | 1,245.00 | 1,255.00 | 2,024,000 | 0 |
| 27-Jul-2026 | 1,230.00 | 1,255.00 | 1,230.00 | 1,250.00 | 2,312,500 | 0 |
| 24-Jul-2026 | 1,235.00 | 1,250.00 | 1,225.00 | 1,240.00 | 2,325,600 | 0 |
| 23-Jul-2026 | 1,255.00 | 1,270.00 | 1,245.00 | 1,250.00 | 4,416,800 | 0 |
| 22-Jul-2026 | 1,245.00 | 1,255.00 | 1,235.00 | 1,245.00 | 1,801,500 | 0 |
| 21-Jul-2026 | 1,240.00 | 1,250.00 | 1,230.00 | 1,245.00 | 2,247,000 | 0 |
| 20-Jul-2026 | 1,240.00 | 1,260.00 | 1,235.00 | 1,235.00 | 1,664,900 | 0 |
| 17-Jul-2026 | 1,200.00 | 1,250.00 | 1,195.00 | 1,240.00 | 6,579,400 | 0 |
| 16-Jul-2026 | 1,205.00 | 1,215.00 | 1,200.00 | 1,200.00 | 3,350,900 | 0 |
| 15-Jul-2026 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 1,931,100 | 0 |
| 14-Jul-2026 | 1,205.00 | 1,225.00 | 1,195.00 | 1,205.00 | 1,826,200 | 0 |
| 13-Jul-2026 | 1,200.00 | 1,205.00 | 1,190.00 | 1,205.00 | 2,963,500 | 0 |
| 10-Jul-2026 | 1,205.00 | 1,210.00 | 1,195.00 | 1,205.00 | 1,180,100 | 0 |
| 09-Jul-2026 | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 1,581,400 | 0 |
| 08-Jul-2026 | 1,205.00 | 1,210.00 | 1,180.00 | 1,195.00 | 2,558,800 | 0 |
| 07-Jul-2026 | 1,200.00 | 1,210.00 | 1,185.00 | 1,205.00 | 1,109,400 | 0 |
| 06-Jul-2026 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,939,000 | 0 |
| 03-Jul-2026 | 1,175.00 | 1,195.00 | 1,170.00 | 1,185.00 | 1,182,300 | 0 |
| 02-Jul-2026 | 1,155.00 | 1,175.00 | 1,150.00 | 1,165.00 | 2,096,900 | 0 |
| 01-Jul-2026 | 1,170.00 | 1,170.00 | 1,140.00 | 1,155.00 | 1,765,500 | 0 |
| 30-Jun-2026 | 1,195.00 | 1,215.00 | 1,145.00 | 1,175.00 | 9,706,900 | 0 |
| 29-Jun-2026 | 1,230.00 | 1,230.00 | 1,190.00 | 1,195.00 | 2,240,500 | 0 |
| 26-Jun-2026 | 1,230.00 | 1,240.00 | 1,205.00 | 1,215.00 | 3,264,100 | 0 |
| 25-Jun-2026 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 877,500 | 0 |
| 24-Jun-2026 | 1,245.00 | 1,260.00 | 1,205.00 | 1,215.00 | 1,110,600 | 0 |
| 23-Jun-2026 | 1,255.00 | 1,270.00 | 1,240.00 | 1,240.00 | 1,256,800 | 0 |
| 22-Jun-2026 | 1,280.00 | 1,290.00 | 1,255.00 | 1,255.00 | 933,900 | 0 |
| 19-Jun-2026 | 1,275.00 | 1,290.00 | 1,250.00 | 1,280.00 | 6,083,400 | 0 |
| 18-Jun-2026 | 1,280.00 | 1,280.00 | 1,235.00 | 1,275.00 | 4,215,800 | 0 |
| 17-Jun-2026 | 1,270.00 | 1,300.00 | 1,255.00 | 1,255.00 | 3,755,300 | 0 |
| 15-Jun-2026 | 1,240.00 | 1,290.00 | 1,240.00 | 1,265.00 | 4,470,800 | 0 |
| 12-Jun-2026 | 1,200.00 | 1,235.00 | 1,190.00 | 1,230.00 | 4,781,000 | 0 |
| 11-Jun-2026 | 1,210.00 | 1,215.00 | 1,175.00 | 1,195.00 | 4,472,200 | 0 |
| 10-Jun-2026 | 1,155.00 | 1,205.00 | 1,155.00 | 1,205.00 | 11,546,000 | 0 |
| 09-Jun-2026 | 1,110.00 | 1,155.00 | 1,105.00 | 1,155.00 | 8,023,000 | 0 |
| 08-Jun-2026 | 1,160.00 | 1,170.00 | 1,100.00 | 1,120.00 | 9,977,400 | 0 |
| 05-Jun-2026 | 1,220.00 | 1,230.00 | 1,160.00 | 1,170.00 | 8,844,100 | 0 |
| 04-Jun-2026 | 1,240.00 | 1,240.00 | 1,190.00 | 1,215.00 | 11,419,600 | 0 |
| 03-Jun-2026 | 1,280.00 | 1,290.00 | 1,230.00 | 1,240.00 | 10,585,300 | 0 |
| 02-Jun-2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 5,303,900 | 0 |
| 29-May-2026 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 3,246,000 | 0 |
| 28-May-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |
| 27-May-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |
| 26-May-2026 | 1,310.00 | 1,315.00 | 1,295.00 | 1,295.00 | 1,375,000 | 0 |
| 25-May-2026 | 1,310.00 | 1,325.00 | 1,290.00 | 1,310.00 | 5,536,500 | 0 |
| 22-May-2026 | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 4,234,000 | 0 |
| 21-May-2026 | 1,325.00 | 1,325.00 | 1,290.00 | 1,295.00 | 2,361,300 | 0 |
| 20-May-2026 | 1,310.00 | 1,325.00 | 1,295.00 | 1,305.00 | 2,680,800 | 0 |