| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,225.00 | 1,225.00 | 1,180.00 | 1,215.00 | 5,275,800 | 0 |
| 18-Jan-2024 | 1,225.00 | 1,230.00 | 1,210.00 | 1,225.00 | 3,506,600 | 0 |
| 17-Jan-2024 | 1,240.00 | 1,245.00 | 1,210.00 | 1,220.00 | 7,105,300 | 0 |
| 16-Jan-2024 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 7,700,100 | 0 |
| 15-Jan-2024 | 1,265.00 | 1,270.00 | 1,255.00 | 1,265.00 | 7,072,500 | 0 |
| 12-Jan-2024 | 1,240.00 | 1,275.00 | 1,235.00 | 1,265.00 | 14,420,900 | 0 |
| 11-Jan-2024 | 1,230.00 | 1,245.00 | 1,225.00 | 1,240.00 | 4,061,400 | 0 |
| 10-Jan-2024 | 1,220.00 | 1,255.00 | 1,220.00 | 1,230.00 | 5,273,300 | 0 |
| 09-Jan-2024 | 1,240.00 | 1,240.00 | 1,210.00 | 1,220.00 | 5,383,800 | 0 |
| 08-Jan-2024 | 1,230.00 | 1,255.00 | 1,220.00 | 1,240.00 | 6,473,100 | 0 |
| 05-Jan-2024 | 1,210.00 | 1,260.00 | 1,205.00 | 1,230.00 | 16,071,500 | 0 |
| 04-Jan-2024 | 1,185.00 | 1,215.00 | 1,175.00 | 1,210.00 | 6,229,800 | 0 |
| 03-Jan-2024 | 1,200.00 | 1,205.00 | 1,185.00 | 1,185.00 | 3,577,100 | 0 |
| 02-Jan-2024 | 1,180.00 | 1,220.00 | 1,180.00 | 1,200.00 | 6,480,800 | 0 |
| 29-Dec-2023 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 2,885,000 | 0 |
| 28-Dec-2023 | 1,195.00 | 1,200.00 | 1,185.00 | 1,190.00 | 3,806,700 | 0 |
| 27-Dec-2023 | 1,180.00 | 1,195.00 | 1,165.00 | 1,195.00 | 4,271,200 | 0 |
| 22-Dec-2023 | 1,160.00 | 1,190.00 | 1,155.00 | 1,180.00 | 5,903,200 | 0 |
| 21-Dec-2023 | 1,160.00 | 1,170.00 | 1,150.00 | 1,160.00 | 4,904,800 | 0 |
| 20-Dec-2023 | 1,165.00 | 1,170.00 | 1,155.00 | 1,160.00 | 6,650,400 | 0 |
| 19-Dec-2023 | 1,180.00 | 1,190.00 | 1,160.00 | 1,165.00 | 4,199,300 | 0 |
| 18-Dec-2023 | 1,190.00 | 1,210.00 | 1,175.00 | 1,180.00 | 4,368,100 | 0 |
| 15-Dec-2023 | 1,205.00 | 1,215.00 | 1,175.00 | 1,190.00 | 3,521,700 | 0 |
| 14-Dec-2023 | 1,155.00 | 1,210.00 | 1,150.00 | 1,200.00 | 9,720,300 | 0 |
| 13-Dec-2023 | 1,160.00 | 1,165.00 | 1,150.00 | 1,155.00 | 3,271,200 | 0 |
| 12-Dec-2023 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 4,470,500 | 0 |
| 11-Dec-2023 | 1,175.00 | 1,175.00 | 1,140.00 | 1,150.00 | 8,660,700 | 0 |
| 08-Dec-2023 | 1,185.00 | 1,190.00 | 1,165.00 | 1,175.00 | 5,165,400 | 0 |
| 07-Dec-2023 | 1,225.00 | 1,230.00 | 1,180.00 | 1,185.00 | 9,649,800 | 0 |
| 06-Dec-2023 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 27,123,600 | 0 |
| 05-Dec-2023 | 1,215.00 | 1,245.00 | 1,205.00 | 1,215.00 | 13,631,400 | 0 |
| 04-Dec-2023 | 1,220.00 | 1,225.00 | 1,205.00 | 1,215.00 | 14,832,100 | 0 |
| 01-Dec-2023 | 1,195.00 | 1,215.00 | 1,180.00 | 1,215.00 | 10,000,200 | 0 |
| 30-Nov-2023 | 1,180.00 | 1,230.00 | 1,155.00 | 1,190.00 | 23,632,100 | 0 |
| 29-Nov-2023 | 1,145.00 | 1,170.00 | 1,140.00 | 1,170.00 | 9,139,500 | 0 |
| 28-Nov-2023 | 1,135.00 | 1,145.00 | 1,125.00 | 1,140.00 | 3,444,900 | 0 |
| 27-Nov-2023 | 1,135.00 | 1,145.00 | 1,130.00 | 1,135.00 | 4,413,200 | 0 |
| 24-Nov-2023 | 1,125.00 | 1,145.00 | 1,125.00 | 1,130.00 | 3,262,800 | 0 |
| 23-Nov-2023 | 1,120.00 | 1,155.00 | 1,120.00 | 1,125.00 | 8,097,100 | 0 |
| 22-Nov-2023 | 1,120.00 | 1,130.00 | 1,110.00 | 1,120.00 | 5,900,600 | 0 |
| 21-Nov-2023 | 1,125.00 | 1,140.00 | 1,115.00 | 1,120.00 | 8,158,900 | 0 |
| 20-Nov-2023 | 1,145.00 | 1,155.00 | 1,120.00 | 1,120.00 | 12,510,300 | 0 |
| 17-Nov-2023 | 1,170.00 | 1,195.00 | 1,140.00 | 1,140.00 | 29,080,200 | 0 |
| 16-Nov-2023 | 1,105.00 | 1,305.00 | 1,105.00 | 1,170.00 | 117,555,400 | 0 |
| 15-Nov-2023 | 1,100.00 | 1,115.00 | 1,100.00 | 1,105.00 | 2,441,500 | 0 |
| 14-Nov-2023 | 1,100.00 | 1,105.00 | 1,090.00 | 1,095.00 | 1,092,300 | 0 |
| 13-Nov-2023 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 2,138,100 | 0 |
| 10-Nov-2023 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 2,694,400 | 0 |
| 09-Nov-2023 | 1,090.00 | 1,105.00 | 1,080.00 | 1,085.00 | 4,809,800 | 0 |
| 08-Nov-2023 | 1,105.00 | 1,110.00 | 1,085.00 | 1,090.00 | 3,672,100 | 0 |
| 07-Nov-2023 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 2,885,800 | 0 |
| 06-Nov-2023 | 1,115.00 | 1,125.00 | 1,105.00 | 1,115.00 | 3,008,800 | 0 |
| 03-Nov-2023 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 2,323,700 | 0 |
| 02-Nov-2023 | 1,090.00 | 1,115.00 | 1,090.00 | 1,110.00 | 5,241,100 | 0 |
| 01-Nov-2023 | 1,120.00 | 1,125.00 | 1,090.00 | 1,090.00 | 6,960,300 | 0 |
| 31-Oct-2023 | 1,115.00 | 1,130.00 | 1,095.00 | 1,110.00 | 7,462,900 | 0 |
| 30-Oct-2023 | 1,115.00 | 1,145.00 | 1,100.00 | 1,115.00 | 5,730,200 | 0 |
| 27-Oct-2023 | 1,085.00 | 1,110.00 | 1,080.00 | 1,110.00 | 2,777,400 | 0 |
| 26-Oct-2023 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 2,988,700 | 0 |
| 25-Oct-2023 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,208,800 | 0 |
| 24-Oct-2023 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 1,463,000 | 0 |
| 23-Oct-2023 | 1,105.00 | 1,105.00 | 1,050.00 | 1,075.00 | 7,404,700 | 0 |
| 20-Oct-2023 | 1,110.00 | 1,110.00 | 1,090.00 | 1,100.00 | 4,884,800 | 0 |
| 19-Oct-2023 | 1,130.00 | 1,135.00 | 1,105.00 | 1,110.00 | 5,518,100 | 0 |
| 18-Oct-2023 | 1,115.00 | 1,135.00 | 1,110.00 | 1,130.00 | 3,279,400 | 0 |
| 17-Oct-2023 | 1,120.00 | 1,130.00 | 1,100.00 | 1,110.00 | 3,759,000 | 0 |
| 16-Oct-2023 | 1,135.00 | 1,145.00 | 1,115.00 | 1,120.00 | 3,371,000 | 0 |
| 13-Oct-2023 | 1,150.00 | 1,165.00 | 1,125.00 | 1,135.00 | 7,448,700 | 0 |
| 12-Oct-2023 | 1,130.00 | 1,155.00 | 1,120.00 | 1,145.00 | 9,569,000 | 0 |
| 11-Oct-2023 | 1,110.00 | 1,125.00 | 1,105.00 | 1,125.00 | 2,879,200 | 0 |
| 10-Oct-2023 | 1,100.00 | 1,110.00 | 1,095.00 | 1,105.00 | 3,263,000 | 0 |
| 09-Oct-2023 | 1,105.00 | 1,125.00 | 1,085.00 | 1,100.00 | 5,549,900 | 0 |
| 06-Oct-2023 | 1,110.00 | 1,110.00 | 1,095.00 | 1,105.00 | 2,432,500 | 0 |
| 05-Oct-2023 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 2,468,800 | 0 |
| 04-Oct-2023 | 1,115.00 | 1,120.00 | 1,095.00 | 1,115.00 | 4,500,500 | 0 |
| 03-Oct-2023 | 1,135.00 | 1,140.00 | 1,105.00 | 1,115.00 | 7,564,100 | 0 |
| 02-Oct-2023 | 1,090.00 | 1,155.00 | 1,090.00 | 1,135.00 | 15,147,600 | 0 |
| 29-Sep-2023 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 2,604,100 | 0 |
| 27-Sep-2023 | 1,075.00 | 1,095.00 | 1,070.00 | 1,075.00 | 4,820,800 | 0 |
| 26-Sep-2023 | 1,085.00 | 1,100.00 | 1,075.00 | 1,075.00 | 5,390,900 | 0 |
| 25-Sep-2023 | 1,095.00 | 1,105.00 | 1,085.00 | 1,085.00 | 6,737,700 | 0 |
| 22-Sep-2023 | 1,095.00 | 1,105.00 | 1,085.00 | 1,095.00 | 5,236,200 | 0 |
| 21-Sep-2023 | 1,110.00 | 1,120.00 | 1,095.00 | 1,095.00 | 2,492,200 | 0 |
| 20-Sep-2023 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 4,266,500 | 0 |
| 19-Sep-2023 | 1,110.00 | 1,115.00 | 1,090.00 | 1,095.00 | 13,650,900 | 0 |
| 18-Sep-2023 | 1,120.00 | 1,125.00 | 1,105.00 | 1,110.00 | 4,536,600 | 0 |
| 15-Sep-2023 | 1,110.00 | 1,130.00 | 1,100.00 | 1,120.00 | 4,828,900 | 0 |
| 14-Sep-2023 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 2,965,900 | 0 |
| 13-Sep-2023 | 1,105.00 | 1,130.00 | 1,105.00 | 1,115.00 | 3,696,600 | 0 |
| 12-Sep-2023 | 1,130.00 | 1,130.00 | 1,100.00 | 1,105.00 | 6,267,000 | 0 |
| 11-Sep-2023 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 3,264,700 | 0 |
| 08-Sep-2023 | 1,090.00 | 1,120.00 | 1,085.00 | 1,100.00 | 7,086,300 | 0 |
| 07-Sep-2023 | 1,115.00 | 1,120.00 | 1,085.00 | 1,090.00 | 12,916,900 | 0 |
| 06-Sep-2023 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 7,048,400 | 0 |
| 05-Sep-2023 | 1,135.00 | 1,145.00 | 1,115.00 | 1,120.00 | 9,294,600 | 0 |
| 04-Sep-2023 | 1,150.00 | 1,150.00 | 1,120.00 | 1,135.00 | 5,945,800 | 0 |
| 01-Sep-2023 | 1,120.00 | 1,155.00 | 1,120.00 | 1,145.00 | 6,501,200 | 0 |
| 31-Aug-2023 | 1,125.00 | 1,135.00 | 1,110.00 | 1,120.00 | 8,714,200 | 0 |
| 30-Aug-2023 | 1,140.00 | 1,145.00 | 1,120.00 | 1,125.00 | 5,253,300 | 0 |
| 29-Aug-2023 | 1,135.00 | 1,145.00 | 1,120.00 | 1,135.00 | 7,123,400 | 0 |