| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,355.00 | 1,360.00 | 1,345.00 | 1,350.00 | 4,197,800 | 0 |
| 03-Oct-2025 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 2,907,200 | 0 |
| 02-Oct-2025 | 1,345.00 | 1,365.00 | 1,340.00 | 1,345.00 | 4,665,200 | 0 |
| 01-Oct-2025 | 1,355.00 | 1,365.00 | 1,345.00 | 1,345.00 | 11,071,600 | 0 |
| 30-Sep-2025 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 3,914,200 | 0 |
| 29-Sep-2025 | 1,350.00 | 1,360.00 | 1,345.00 | 1,345.00 | 6,841,200 | 0 |
| 26-Sep-2025 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 7,607,600 | 0 |
| 25-Sep-2025 | 1,360.00 | 1,365.00 | 1,345.00 | 1,355.00 | 4,454,100 | 0 |
| 24-Sep-2025 | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 3,144,800 | 0 |
| 23-Sep-2025 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 3,158,100 | 0 |
| 22-Sep-2025 | 1,360.00 | 1,365.00 | 1,345.00 | 1,350.00 | 3,783,500 | 0 |
| 19-Sep-2025 | 1,370.00 | 1,370.00 | 1,340.00 | 1,365.00 | 5,348,400 | 0 |
| 18-Sep-2025 | 1,365.00 | 1,370.00 | 1,355.00 | 1,355.00 | 3,456,600 | 0 |
| 17-Sep-2025 | 1,370.00 | 1,375.00 | 1,355.00 | 1,365.00 | 6,078,600 | 0 |
| 16-Sep-2025 | 1,380.00 | 1,385.00 | 1,360.00 | 1,360.00 | 4,765,600 | 0 |
| 15-Sep-2025 | 1,380.00 | 1,390.00 | 1,370.00 | 1,380.00 | 2,552,700 | 0 |
| 12-Sep-2025 | 1,370.00 | 1,385.00 | 1,365.00 | 1,370.00 | 4,016,800 | 0 |
| 11-Sep-2025 | 1,365.00 | 1,380.00 | 1,365.00 | 1,370.00 | 9,292,700 | 0 |
| 10-Sep-2025 | 1,350.00 | 1,375.00 | 1,350.00 | 1,365.00 | 2,595,200 | 0 |
| 09-Sep-2025 | 1,375.00 | 1,380.00 | 1,345.00 | 1,350.00 | 13,465,400 | 0 |
| 08-Sep-2025 | 1,390.00 | 1,400.00 | 1,380.00 | 1,380.00 | 6,811,400 | 0 |
| 04-Sep-2025 | 1,380.00 | 1,395.00 | 1,380.00 | 1,385.00 | 2,099,700 | 0 |
| 03-Sep-2025 | 1,380.00 | 1,395.00 | 1,375.00 | 1,380.00 | 4,522,000 | 0 |
| 02-Sep-2025 | 1,365.00 | 1,390.00 | 1,365.00 | 1,380.00 | 3,375,700 | 0 |
| 01-Sep-2025 | 1,350.00 | 1,370.00 | 1,325.00 | 1,365.00 | 19,419,900 | 0 |
| 29-Aug-2025 | 1,395.00 | 1,395.00 | 1,360.00 | 1,365.00 | 13,733,600 | 0 |
| 28-Aug-2025 | 1,400.00 | 1,405.00 | 1,385.00 | 1,400.00 | 3,202,700 | 0 |
| 27-Aug-2025 | 1,400.00 | 1,405.00 | 1,390.00 | 1,395.00 | 2,420,200 | 0 |
| 26-Aug-2025 | 1,405.00 | 1,410.00 | 1,385.00 | 1,400.00 | 3,356,500 | 0 |
| 25-Aug-2025 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 3,680,600 | 0 |
| 22-Aug-2025 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 3,924,900 | 0 |
| 21-Aug-2025 | 1,405.00 | 1,415.00 | 1,400.00 | 1,400.00 | 3,512,500 | 0 |
| 20-Aug-2025 | 1,385.00 | 1,410.00 | 1,385.00 | 1,405.00 | 6,533,700 | 0 |
| 19-Aug-2025 | 1,370.00 | 1,400.00 | 1,370.00 | 1,385.00 | 11,790,500 | 0 |
| 15-Aug-2025 | 1,380.00 | 1,395.00 | 1,365.00 | 1,370.00 | 3,641,900 | 0 |
| 14-Aug-2025 | 1,385.00 | 1,400.00 | 1,375.00 | 1,380.00 | 2,343,600 | 0 |
| 13-Aug-2025 | 1,390.00 | 1,405.00 | 1,375.00 | 1,385.00 | 5,980,500 | 0 |
| 12-Aug-2025 | 1,380.00 | 1,390.00 | 1,375.00 | 1,385.00 | 5,982,700 | 0 |
| 11-Aug-2025 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 11,413,800 | 0 |
| 08-Aug-2025 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 3,674,200 | 0 |
| 07-Aug-2025 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 2,974,200 | 0 |
| 06-Aug-2025 | 1,335.00 | 1,350.00 | 1,330.00 | 1,340.00 | 2,704,000 | 0 |
| 05-Aug-2025 | 1,330.00 | 1,340.00 | 1,325.00 | 1,330.00 | 4,187,700 | 0 |
| 04-Aug-2025 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 4,599,400 | 0 |
| 01-Aug-2025 | 1,330.00 | 1,350.00 | 1,320.00 | 1,345.00 | 4,620,000 | 0 |
| 31-Jul-2025 | 1,340.00 | 1,345.00 | 1,320.00 | 1,330.00 | 4,692,000 | 0 |
| 30-Jul-2025 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 3,387,500 | 0 |
| 29-Jul-2025 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 3,131,700 | 0 |
| 28-Jul-2025 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 3,052,900 | 0 |
| 25-Jul-2025 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 2,370,000 | 0 |
| 24-Jul-2025 | 1,350.00 | 1,365.00 | 1,340.00 | 1,355.00 | 8,067,500 | 0 |
| 23-Jul-2025 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 2,269,300 | 0 |
| 22-Jul-2025 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 2,571,800 | 0 |
| 21-Jul-2025 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 2,673,900 | 0 |
| 18-Jul-2025 | 1,345.00 | 1,355.00 | 1,335.00 | 1,350.00 | 3,893,500 | 0 |
| 17-Jul-2025 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,996,400 | 0 |
| 16-Jul-2025 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 2,919,200 | 0 |
| 15-Jul-2025 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 2,141,600 | 0 |
| 14-Jul-2025 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 2,436,800 | 0 |
| 11-Jul-2025 | 1,340.00 | 1,355.00 | 1,335.00 | 1,345.00 | 2,858,800 | 0 |
| 10-Jul-2025 | 1,340.00 | 1,350.00 | 1,330.00 | 1,340.00 | 3,095,000 | 0 |
| 09-Jul-2025 | 1,335.00 | 1,345.00 | 1,330.00 | 1,335.00 | 3,039,000 | 0 |
| 08-Jul-2025 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 2,339,900 | 0 |
| 07-Jul-2025 | 1,330.00 | 1,340.00 | 1,320.00 | 1,330.00 | 2,590,600 | 0 |
| 04-Jul-2025 | 1,320.00 | 1,335.00 | 1,320.00 | 1,330.00 | 2,829,100 | 0 |
| 03-Jul-2025 | 1,340.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2,838,000 | 0 |
| 02-Jul-2025 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,587,400 | 0 |
| 01-Jul-2025 | 1,350.00 | 1,355.00 | 1,335.00 | 1,345.00 | 1,620,100 | 0 |
| 30-Jun-2025 | 1,340.00 | 1,355.00 | 1,330.00 | 1,345.00 | 3,628,000 | 0 |
| 26-Jun-2025 | 1,330.00 | 1,345.00 | 1,315.00 | 1,340.00 | 3,201,300 | 0 |
| 25-Jun-2025 | 1,335.00 | 1,340.00 | 1,320.00 | 1,320.00 | 4,518,300 | 0 |
| 24-Jun-2025 | 1,325.00 | 1,340.00 | 1,315.00 | 1,325.00 | 2,952,100 | 0 |
| 23-Jun-2025 | 1,305.00 | 1,320.00 | 1,300.00 | 1,315.00 | 7,070,100 | 0 |
| 20-Jun-2025 | 1,330.00 | 1,345.00 | 1,305.00 | 1,320.00 | 8,223,200 | 0 |
| 19-Jun-2025 | 1,345.00 | 1,350.00 | 1,320.00 | 1,330.00 | 6,905,900 | 0 |
| 18-Jun-2025 | 1,360.00 | 1,360.00 | 1,335.00 | 1,355.00 | 5,720,800 | 0 |
| 17-Jun-2025 | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 1,878,700 | 0 |
| 16-Jun-2025 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 2,363,400 | 0 |
| 13-Jun-2025 | 1,365.00 | 1,365.00 | 1,350.00 | 1,365.00 | 3,817,000 | 0 |
| 12-Jun-2025 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 1,879,800 | 0 |
| 11-Jun-2025 | 1,365.00 | 1,365.00 | 1,355.00 | 1,365.00 | 3,235,100 | 0 |
| 10-Jun-2025 | 1,355.00 | 1,375.00 | 1,355.00 | 1,365.00 | 10,420,900 | 0 |
| 05-Jun-2025 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 5,382,100 | 0 |
| 04-Jun-2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 6,258,700 | 0 |
| 03-Jun-2025 | 1,350.00 | 1,370.00 | 1,330.00 | 1,355.00 | 12,809,300 | 0 |
| 02-Jun-2025 | 1,370.00 | 1,370.00 | 1,330.00 | 1,350.00 | 7,167,400 | 0 |
| 28-May-2025 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 3,658,100 | 0 |
| 27-May-2025 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 3,445,200 | 0 |
| 26-May-2025 | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 3,869,700 | 0 |
| 23-May-2025 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 3,018,900 | 0 |
| 22-May-2025 | 1,365.00 | 1,375.00 | 1,360.00 | 1,360.00 | 4,073,000 | 0 |
| 21-May-2025 | 1,370.00 | 1,375.00 | 1,360.00 | 1,365.00 | 5,564,500 | 0 |
| 20-May-2025 | 1,365.00 | 1,375.00 | 1,355.00 | 1,360.00 | 5,246,500 | 0 |
| 19-May-2025 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 18,007,700 | 0 |
| 16-May-2025 | 1,350.00 | 1,365.00 | 1,335.00 | 1,360.00 | 10,769,000 | 0 |
| 15-May-2025 | 1,340.00 | 1,365.00 | 1,335.00 | 1,350.00 | 10,846,300 | 0 |
| 14-May-2025 | 1,320.00 | 1,340.00 | 1,315.00 | 1,335.00 | 16,011,700 | 0 |
| 09-May-2025 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 2,587,400 | 0 |
| 08-May-2025 | 1,310.00 | 1,330.00 | 1,305.00 | 1,310.00 | 5,495,400 | 0 |
| 07-May-2025 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 6,035,900 | 0 |