| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 2,406,000 | 0 |
| 21-Nov-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 6,036,600 | 0 |
| 20-Nov-2024 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 2,971,200 | 0 |
| 19-Nov-2024 | 1,330.00 | 1,350.00 | 1,330.00 | 1,340.00 | 3,626,700 | 0 |
| 18-Nov-2024 | 1,345.00 | 1,355.00 | 1,330.00 | 1,330.00 | 4,684,800 | 0 |
| 15-Nov-2024 | 1,340.00 | 1,350.00 | 1,330.00 | 1,340.00 | 4,000,500 | 0 |
| 14-Nov-2024 | 1,350.00 | 1,365.00 | 1,335.00 | 1,340.00 | 4,589,800 | 0 |
| 13-Nov-2024 | 1,355.00 | 1,370.00 | 1,345.00 | 1,350.00 | 4,376,800 | 0 |
| 12-Nov-2024 | 1,350.00 | 1,365.00 | 1,335.00 | 1,350.00 | 5,221,300 | 0 |
| 11-Nov-2024 | 1,360.00 | 1,360.00 | 1,330.00 | 1,350.00 | 12,863,500 | 0 |
| 08-Nov-2024 | 1,345.00 | 1,370.00 | 1,340.00 | 1,355.00 | 5,486,900 | 0 |
| 07-Nov-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 4,552,600 | 0 |
| 06-Nov-2024 | 1,375.00 | 1,380.00 | 1,350.00 | 1,365.00 | 7,906,900 | 0 |
| 05-Nov-2024 | 1,380.00 | 1,380.00 | 1,360.00 | 1,375.00 | 7,177,400 | 0 |
| 04-Nov-2024 | 1,375.00 | 1,380.00 | 1,360.00 | 1,380.00 | 9,592,500 | 0 |
| 01-Nov-2024 | 1,380.00 | 1,400.00 | 1,360.00 | 1,370.00 | 15,212,800 | 0 |
| 31-Oct-2024 | 1,340.00 | 1,375.00 | 1,335.00 | 1,370.00 | 9,658,100 | 0 |
| 30-Oct-2024 | 1,335.00 | 1,345.00 | 1,325.00 | 1,345.00 | 4,799,300 | 0 |
| 29-Oct-2024 | 1,350.00 | 1,350.00 | 1,325.00 | 1,335.00 | 9,570,800 | 0 |
| 28-Oct-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 8,749,800 | 0 |
| 25-Oct-2024 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 12,529,600 | 0 |
| 24-Oct-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 3,656,900 | 0 |
| 23-Oct-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 4,909,000 | 0 |
| 22-Oct-2024 | 1,370.00 | 1,375.00 | 1,350.00 | 1,360.00 | 5,937,400 | 0 |
| 21-Oct-2024 | 1,365.00 | 1,380.00 | 1,360.00 | 1,365.00 | 6,663,700 | 0 |
| 18-Oct-2024 | 1,375.00 | 1,380.00 | 1,365.00 | 1,365.00 | 3,856,200 | 0 |
| 17-Oct-2024 | 1,355.00 | 1,385.00 | 1,355.00 | 1,375.00 | 11,395,900 | 0 |
| 16-Oct-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 3,459,400 | 0 |
| 15-Oct-2024 | 1,355.00 | 1,360.00 | 1,350.00 | 1,360.00 | 3,550,500 | 0 |
| 14-Oct-2024 | 1,360.00 | 1,360.00 | 1,345.00 | 1,355.00 | 5,948,000 | 0 |
| 11-Oct-2024 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 4,056,100 | 0 |
| 10-Oct-2024 | 1,345.00 | 1,360.00 | 1,345.00 | 1,350.00 | 6,652,700 | 0 |
| 09-Oct-2024 | 1,360.00 | 1,370.00 | 1,345.00 | 1,345.00 | 6,129,500 | 0 |
| 08-Oct-2024 | 1,340.00 | 1,360.00 | 1,325.00 | 1,360.00 | 6,228,300 | 0 |
| 07-Oct-2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,340.00 | 7,434,400 | 0 |
| 04-Oct-2024 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 8,662,900 | 0 |
| 03-Oct-2024 | 1,350.00 | 1,375.00 | 1,330.00 | 1,360.00 | 9,945,100 | 0 |
| 02-Oct-2024 | 1,360.00 | 1,365.00 | 1,345.00 | 1,350.00 | 10,483,400 | 0 |
| 01-Oct-2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,360.00 | 6,332,100 | 0 |
| 30-Sep-2024 | 1,390.00 | 1,390.00 | 1,350.00 | 1,360.00 | 15,940,700 | 0 |
| 27-Sep-2024 | 1,375.00 | 1,395.00 | 1,360.00 | 1,390.00 | 9,120,200 | 0 |
| 26-Sep-2024 | 1,370.00 | 1,385.00 | 1,365.00 | 1,380.00 | 8,393,300 | 0 |
| 25-Sep-2024 | 1,430.00 | 1,440.00 | 1,365.00 | 1,370.00 | 28,788,400 | 0 |
| 24-Sep-2024 | 1,410.00 | 1,440.00 | 1,410.00 | 1,430.00 | 16,146,500 | 0 |
| 23-Sep-2024 | 1,385.00 | 1,420.00 | 1,375.00 | 1,410.00 | 20,935,300 | 0 |
| 20-Sep-2024 | 1,385.00 | 1,390.00 | 1,370.00 | 1,385.00 | 7,592,600 | 0 |
| 19-Sep-2024 | 1,380.00 | 1,400.00 | 1,380.00 | 1,380.00 | 9,033,600 | 0 |
| 18-Sep-2024 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 7,926,400 | 0 |
| 17-Sep-2024 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 9,282,300 | 0 |
| 13-Sep-2024 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 2,947,900 | 0 |
| 12-Sep-2024 | 1,370.00 | 1,375.00 | 1,360.00 | 1,370.00 | 6,712,000 | 0 |
| 11-Sep-2024 | 1,380.00 | 1,385.00 | 1,365.00 | 1,370.00 | 8,759,100 | 0 |
| 10-Sep-2024 | 1,360.00 | 1,380.00 | 1,355.00 | 1,375.00 | 10,066,900 | 0 |
| 09-Sep-2024 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 9,150,900 | 0 |
| 06-Sep-2024 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 6,649,500 | 0 |
| 05-Sep-2024 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 10,878,400 | 0 |
| 04-Sep-2024 | 1,360.00 | 1,370.00 | 1,330.00 | 1,340.00 | 15,045,600 | 0 |
| 03-Sep-2024 | 1,375.00 | 1,385.00 | 1,345.00 | 1,360.00 | 22,413,800 | 0 |
| 02-Sep-2024 | 1,360.00 | 1,395.00 | 1,360.00 | 1,375.00 | 28,911,600 | 0 |
| 30-Aug-2024 | 1,330.00 | 1,410.00 | 1,325.00 | 1,360.00 | 44,929,000 | 0 |
| 29-Aug-2024 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 8,491,800 | 0 |
| 28-Aug-2024 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 | 6,357,200 | 0 |
| 27-Aug-2024 | 1,355.00 | 1,360.00 | 1,330.00 | 1,340.00 | 8,736,800 | 0 |
| 26-Aug-2024 | 1,335.00 | 1,365.00 | 1,335.00 | 1,360.00 | 10,324,800 | 0 |
| 23-Aug-2024 | 1,325.00 | 1,350.00 | 1,320.00 | 1,340.00 | 7,657,900 | 0 |
| 22-Aug-2024 | 1,345.00 | 1,350.00 | 1,310.00 | 1,325.00 | 10,191,700 | 0 |
| 21-Aug-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,345.00 | 19,876,200 | 0 |
| 20-Aug-2024 | 1,310.00 | 1,345.00 | 1,305.00 | 1,325.00 | 19,949,000 | 0 |
| 19-Aug-2024 | 1,300.00 | 1,315.00 | 1,295.00 | 1,305.00 | 7,952,900 | 0 |
| 16-Aug-2024 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 5,874,900 | 0 |
| 15-Aug-2024 | 1,310.00 | 1,310.00 | 1,280.00 | 1,295.00 | 7,464,000 | 0 |
| 14-Aug-2024 | 1,285.00 | 1,315.00 | 1,285.00 | 1,300.00 | 8,325,400 | 0 |
| 13-Aug-2024 | 1,270.00 | 1,285.00 | 1,265.00 | 1,285.00 | 12,314,500 | 0 |
| 12-Aug-2024 | 1,270.00 | 1,280.00 | 1,270.00 | 1,270.00 | 4,389,600 | 0 |
| 09-Aug-2024 | 1,270.00 | 1,285.00 | 1,265.00 | 1,275.00 | 4,543,300 | 0 |
| 08-Aug-2024 | 1,285.00 | 1,285.00 | 1,260.00 | 1,265.00 | 8,309,500 | 0 |
| 07-Aug-2024 | 1,275.00 | 1,285.00 | 1,270.00 | 1,275.00 | 5,278,300 | 0 |
| 06-Aug-2024 | 1,285.00 | 1,295.00 | 1,265.00 | 1,275.00 | 11,651,800 | 0 |
| 05-Aug-2024 | 1,330.00 | 1,345.00 | 1,260.00 | 1,285.00 | 29,025,100 | 0 |
| 02-Aug-2024 | 1,310.00 | 1,340.00 | 1,300.00 | 1,340.00 | 14,646,700 | 0 |
| 01-Aug-2024 | 1,305.00 | 1,320.00 | 1,300.00 | 1,310.00 | 12,201,500 | 0 |
| 31-Jul-2024 | 1,320.00 | 1,345.00 | 1,290.00 | 1,295.00 | 23,126,000 | 0 |
| 30-Jul-2024 | 1,295.00 | 1,315.00 | 1,285.00 | 1,310.00 | 10,516,100 | 0 |
| 29-Jul-2024 | 1,315.00 | 1,315.00 | 1,290.00 | 1,295.00 | 5,547,800 | 0 |
| 26-Jul-2024 | 1,310.00 | 1,315.00 | 1,295.00 | 1,310.00 | 4,273,400 | 0 |
| 25-Jul-2024 | 1,280.00 | 1,305.00 | 1,275.00 | 1,305.00 | 11,583,700 | 0 |
| 24-Jul-2024 | 1,285.00 | 1,300.00 | 1,270.00 | 1,280.00 | 6,717,100 | 0 |
| 23-Jul-2024 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 3,122,500 | 0 |
| 22-Jul-2024 | 1,310.00 | 1,325.00 | 1,300.00 | 1,305.00 | 7,238,500 | 0 |
| 19-Jul-2024 | 1,305.00 | 1,315.00 | 1,290.00 | 1,310.00 | 6,757,000 | 0 |
| 18-Jul-2024 | 1,290.00 | 1,310.00 | 1,290.00 | 1,305.00 | 4,026,800 | 0 |
| 17-Jul-2024 | 1,300.00 | 1,305.00 | 1,285.00 | 1,295.00 | 7,407,900 | 0 |
| 16-Jul-2024 | 1,310.00 | 1,315.00 | 1,285.00 | 1,300.00 | 5,744,000 | 0 |
| 15-Jul-2024 | 1,315.00 | 1,335.00 | 1,300.00 | 1,310.00 | 8,753,900 | 0 |
| 12-Jul-2024 | 1,290.00 | 1,325.00 | 1,285.00 | 1,315.00 | 16,815,500 | 0 |
| 11-Jul-2024 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 3,280,200 | 0 |
| 10-Jul-2024 | 1,285.00 | 1,295.00 | 1,280.00 | 1,285.00 | 6,810,600 | 0 |
| 09-Jul-2024 | 1,270.00 | 1,285.00 | 1,260.00 | 1,280.00 | 5,651,100 | 0 |
| 08-Jul-2024 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 4,041,000 | 0 |
| 05-Jul-2024 | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 5,912,300 | 0 |