| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,310.00 | 1,325.00 | 1,280.00 | 1,320.00 | 5,598,000 | 0 |
| 06-Feb-2025 | 1,345.00 | 1,345.00 | 1,305.00 | 1,310.00 | 5,470,300 | 0 |
| 05-Feb-2025 | 1,360.00 | 1,360.00 | 1,330.00 | 1,335.00 | 3,096,900 | 0 |
| 04-Feb-2025 | 1,345.00 | 1,360.00 | 1,340.00 | 1,355.00 | 16,713,800 | 0 |
| 03-Feb-2025 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 17,023,300 | 0 |
| 31-Jan-2025 | 1,325.00 | 1,340.00 | 1,315.00 | 1,335.00 | 4,843,800 | 0 |
| 30-Jan-2025 | 1,320.00 | 1,330.00 | 1,315.00 | 1,325.00 | 2,635,100 | 0 |
| 24-Jan-2025 | 1,330.00 | 1,340.00 | 1,320.00 | 1,330.00 | 3,477,300 | 0 |
| 23-Jan-2025 | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 5,265,500 | 0 |
| 22-Jan-2025 | 1,330.00 | 1,335.00 | 1,320.00 | 1,335.00 | 2,687,600 | 0 |
| 21-Jan-2025 | 1,320.00 | 1,335.00 | 1,320.00 | 1,330.00 | 3,640,400 | 0 |
| 20-Jan-2025 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 2,571,800 | 0 |
| 17-Jan-2025 | 1,320.00 | 1,330.00 | 1,300.00 | 1,320.00 | 4,002,200 | 0 |
| 16-Jan-2025 | 1,320.00 | 1,340.00 | 1,305.00 | 1,320.00 | 4,512,900 | 0 |
| 15-Jan-2025 | 1,295.00 | 1,315.00 | 1,285.00 | 1,315.00 | 4,480,400 | 0 |
| 14-Jan-2025 | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 5,061,800 | 0 |
| 13-Jan-2025 | 1,315.00 | 1,315.00 | 1,280.00 | 1,290.00 | 7,591,200 | 0 |
| 10-Jan-2025 | 1,315.00 | 1,325.00 | 1,310.00 | 1,310.00 | 1,534,200 | 0 |
| 09-Jan-2025 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 2,049,700 | 0 |
| 08-Jan-2025 | 1,325.00 | 1,330.00 | 1,305.00 | 1,310.00 | 2,893,300 | 0 |
| 07-Jan-2025 | 1,325.00 | 1,330.00 | 1,310.00 | 1,325.00 | 2,014,000 | 0 |
| 06-Jan-2025 | 1,355.00 | 1,355.00 | 1,320.00 | 1,325.00 | 2,658,100 | 0 |
| 03-Jan-2025 | 1,360.00 | 1,360.00 | 1,340.00 | 1,345.00 | 2,337,600 | 0 |
| 02-Jan-2025 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 7,898,900 | 0 |
| 30-Dec-2024 | 1,315.00 | 1,325.00 | 1,305.00 | 1,315.00 | 3,687,800 | 0 |
| 27-Dec-2024 | 1,315.00 | 1,330.00 | 1,300.00 | 1,315.00 | 4,758,700 | 0 |
| 24-Dec-2024 | 1,290.00 | 1,315.00 | 1,280.00 | 1,310.00 | 3,672,800 | 0 |
| 23-Dec-2024 | 1,280.00 | 1,295.00 | 1,275.00 | 1,285.00 | 3,909,200 | 0 |
| 20-Dec-2024 | 1,270.00 | 1,290.00 | 1,270.00 | 1,280.00 | 4,081,300 | 0 |
| 19-Dec-2024 | 1,310.00 | 1,310.00 | 1,270.00 | 1,280.00 | 14,605,900 | 0 |
| 18-Dec-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,315.00 | 5,950,600 | 0 |
| 17-Dec-2024 | 1,330.00 | 1,335.00 | 1,310.00 | 1,315.00 | 5,323,600 | 0 |
| 16-Dec-2024 | 1,340.00 | 1,355.00 | 1,320.00 | 1,325.00 | 5,476,600 | 0 |
| 13-Dec-2024 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 3,097,900 | 0 |
| 12-Dec-2024 | 1,350.00 | 1,360.00 | 1,345.00 | 1,345.00 | 2,875,600 | 0 |
| 11-Dec-2024 | 1,350.00 | 1,375.00 | 1,350.00 | 1,350.00 | 6,288,300 | 0 |
| 10-Dec-2024 | 1,360.00 | 1,360.00 | 1,345.00 | 1,345.00 | 3,827,400 | 0 |
| 09-Dec-2024 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 5,457,200 | 0 |
| 06-Dec-2024 | 1,350.00 | 1,350.00 | 1,330.00 | 1,340.00 | 1,799,000 | 0 |
| 05-Dec-2024 | 1,335.00 | 1,355.00 | 1,330.00 | 1,340.00 | 3,971,100 | 0 |
| 04-Dec-2024 | 1,335.00 | 1,340.00 | 1,325.00 | 1,335.00 | 2,688,100 | 0 |
| 03-Dec-2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,325.00 | 7,673,800 | 0 |
| 02-Dec-2024 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 4,926,200 | 0 |
| 29-Nov-2024 | 1,350.00 | 1,355.00 | 1,330.00 | 1,330.00 | 4,353,700 | 0 |
| 28-Nov-2024 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 4,790,700 | 0 |
| 26-Nov-2024 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 4,613,700 | 0 |
| 25-Nov-2024 | 1,345.00 | 1,365.00 | 1,340.00 | 1,350.00 | 5,007,300 | 0 |
| 22-Nov-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 2,406,000 | 0 |
| 21-Nov-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 6,036,600 | 0 |
| 20-Nov-2024 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 2,971,200 | 0 |
| 19-Nov-2024 | 1,330.00 | 1,350.00 | 1,330.00 | 1,340.00 | 3,626,700 | 0 |
| 18-Nov-2024 | 1,345.00 | 1,355.00 | 1,330.00 | 1,330.00 | 4,684,800 | 0 |
| 15-Nov-2024 | 1,340.00 | 1,350.00 | 1,330.00 | 1,340.00 | 4,000,500 | 0 |
| 14-Nov-2024 | 1,350.00 | 1,365.00 | 1,335.00 | 1,340.00 | 4,589,800 | 0 |
| 13-Nov-2024 | 1,355.00 | 1,370.00 | 1,345.00 | 1,350.00 | 4,376,800 | 0 |
| 12-Nov-2024 | 1,350.00 | 1,365.00 | 1,335.00 | 1,350.00 | 5,221,300 | 0 |
| 11-Nov-2024 | 1,360.00 | 1,360.00 | 1,330.00 | 1,350.00 | 12,863,500 | 0 |
| 08-Nov-2024 | 1,345.00 | 1,370.00 | 1,340.00 | 1,355.00 | 5,486,900 | 0 |
| 07-Nov-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 4,552,600 | 0 |
| 06-Nov-2024 | 1,375.00 | 1,380.00 | 1,350.00 | 1,365.00 | 7,906,900 | 0 |
| 05-Nov-2024 | 1,380.00 | 1,380.00 | 1,360.00 | 1,375.00 | 7,177,400 | 0 |
| 04-Nov-2024 | 1,375.00 | 1,380.00 | 1,360.00 | 1,380.00 | 9,592,500 | 0 |
| 01-Nov-2024 | 1,380.00 | 1,400.00 | 1,360.00 | 1,370.00 | 15,212,800 | 0 |
| 31-Oct-2024 | 1,340.00 | 1,375.00 | 1,335.00 | 1,370.00 | 9,658,100 | 0 |
| 30-Oct-2024 | 1,335.00 | 1,345.00 | 1,325.00 | 1,345.00 | 4,799,300 | 0 |
| 29-Oct-2024 | 1,350.00 | 1,350.00 | 1,325.00 | 1,335.00 | 9,570,800 | 0 |
| 28-Oct-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 8,749,800 | 0 |
| 25-Oct-2024 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 12,529,600 | 0 |
| 24-Oct-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 3,656,900 | 0 |
| 23-Oct-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 4,909,000 | 0 |
| 22-Oct-2024 | 1,370.00 | 1,375.00 | 1,350.00 | 1,360.00 | 5,937,400 | 0 |
| 21-Oct-2024 | 1,365.00 | 1,380.00 | 1,360.00 | 1,365.00 | 6,663,700 | 0 |
| 18-Oct-2024 | 1,375.00 | 1,380.00 | 1,365.00 | 1,365.00 | 3,856,200 | 0 |
| 17-Oct-2024 | 1,355.00 | 1,385.00 | 1,355.00 | 1,375.00 | 11,395,900 | 0 |
| 16-Oct-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 3,459,400 | 0 |
| 15-Oct-2024 | 1,355.00 | 1,360.00 | 1,350.00 | 1,360.00 | 3,550,500 | 0 |
| 14-Oct-2024 | 1,360.00 | 1,360.00 | 1,345.00 | 1,355.00 | 5,948,000 | 0 |
| 11-Oct-2024 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 4,056,100 | 0 |
| 10-Oct-2024 | 1,345.00 | 1,360.00 | 1,345.00 | 1,350.00 | 6,652,700 | 0 |
| 09-Oct-2024 | 1,360.00 | 1,370.00 | 1,345.00 | 1,345.00 | 6,129,500 | 0 |
| 08-Oct-2024 | 1,340.00 | 1,360.00 | 1,325.00 | 1,360.00 | 6,228,300 | 0 |
| 07-Oct-2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,340.00 | 7,434,400 | 0 |
| 04-Oct-2024 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 8,662,900 | 0 |
| 03-Oct-2024 | 1,350.00 | 1,375.00 | 1,330.00 | 1,360.00 | 9,945,100 | 0 |
| 02-Oct-2024 | 1,360.00 | 1,365.00 | 1,345.00 | 1,350.00 | 10,483,400 | 0 |
| 01-Oct-2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,360.00 | 6,332,100 | 0 |
| 30-Sep-2024 | 1,390.00 | 1,390.00 | 1,350.00 | 1,360.00 | 15,940,700 | 0 |
| 27-Sep-2024 | 1,375.00 | 1,395.00 | 1,360.00 | 1,390.00 | 9,120,200 | 0 |
| 26-Sep-2024 | 1,370.00 | 1,385.00 | 1,365.00 | 1,380.00 | 8,393,300 | 0 |
| 25-Sep-2024 | 1,430.00 | 1,440.00 | 1,365.00 | 1,370.00 | 28,788,400 | 0 |
| 24-Sep-2024 | 1,410.00 | 1,440.00 | 1,410.00 | 1,430.00 | 16,146,500 | 0 |
| 23-Sep-2024 | 1,385.00 | 1,420.00 | 1,375.00 | 1,410.00 | 20,935,300 | 0 |
| 20-Sep-2024 | 1,385.00 | 1,390.00 | 1,370.00 | 1,385.00 | 7,592,600 | 0 |
| 19-Sep-2024 | 1,380.00 | 1,400.00 | 1,380.00 | 1,380.00 | 9,033,600 | 0 |
| 18-Sep-2024 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 7,926,400 | 0 |
| 17-Sep-2024 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 9,282,300 | 0 |
| 13-Sep-2024 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 2,947,900 | 0 |
| 12-Sep-2024 | 1,370.00 | 1,375.00 | 1,360.00 | 1,370.00 | 6,712,000 | 0 |
| 11-Sep-2024 | 1,380.00 | 1,385.00 | 1,365.00 | 1,370.00 | 8,759,100 | 0 |
| 10-Sep-2024 | 1,360.00 | 1,380.00 | 1,355.00 | 1,375.00 | 10,066,900 | 0 |