| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 720.00 | 730.00 | 720.00 | 720.00 | 1,553,100 | 0 |
| 05-Aug-2021 | 740.00 | 750.00 | 720.00 | 720.00 | 4,005,200 | 0 |
| 04-Aug-2021 | 730.00 | 740.00 | 725.00 | 740.00 | 1,068,700 | 0 |
| 03-Aug-2021 | 730.00 | 730.00 | 720.00 | 730.00 | 281,400 | 0 |
| 02-Aug-2021 | 720.00 | 735.00 | 720.00 | 720.00 | 502,400 | 0 |
| 30-Jul-2021 | 725.00 | 730.00 | 720.00 | 725.00 | 562,100 | 0 |
| 29-Jul-2021 | 720.00 | 725.00 | 710.00 | 720.00 | 326,900 | 0 |
| 28-Jul-2021 | 720.00 | 720.00 | 715.00 | 720.00 | 197,600 | 0 |
| 27-Jul-2021 | 725.00 | 730.00 | 715.00 | 720.00 | 475,600 | 0 |
| 26-Jul-2021 | 725.00 | 730.00 | 720.00 | 720.00 | 917,300 | 0 |
| 23-Jul-2021 | 730.00 | 745.00 | 715.00 | 720.00 | 1,536,300 | 0 |
| 22-Jul-2021 | 735.00 | 735.00 | 720.00 | 725.00 | 2,109,700 | 0 |
| 21-Jul-2021 | 735.00 | 745.00 | 730.00 | 735.00 | 456,900 | 0 |
| 19-Jul-2021 | 715.00 | 735.00 | 715.00 | 735.00 | 267,700 | 0 |
| 16-Jul-2021 | 725.00 | 735.00 | 715.00 | 725.00 | 247,900 | 0 |
| 15-Jul-2021 | 735.00 | 735.00 | 720.00 | 720.00 | 292,900 | 0 |
| 14-Jul-2021 | 740.00 | 740.00 | 720.00 | 725.00 | 264,700 | 0 |
| 13-Jul-2021 | 755.00 | 755.00 | 735.00 | 735.00 | 2,157,400 | 0 |
| 12-Jul-2021 | 755.00 | 765.00 | 745.00 | 750.00 | 1,084,700 | 0 |
| 09-Jul-2021 | 765.00 | 775.00 | 755.00 | 755.00 | 454,800 | 0 |
| 08-Jul-2021 | 765.00 | 780.00 | 755.00 | 765.00 | 843,400 | 0 |
| 07-Jul-2021 | 775.00 | 780.00 | 760.00 | 775.00 | 190,800 | 0 |
| 06-Jul-2021 | 785.00 | 785.00 | 765.00 | 770.00 | 739,900 | 0 |
| 05-Jul-2021 | 775.00 | 790.00 | 770.00 | 780.00 | 443,900 | 0 |
| 02-Jul-2021 | 775.00 | 775.00 | 760.00 | 775.00 | 293,600 | 0 |
| 01-Jul-2021 | 775.00 | 785.00 | 765.00 | 775.00 | 265,600 | 0 |
| 30-Jun-2021 | 780.00 | 785.00 | 770.00 | 775.00 | 153,500 | 0 |
| 29-Jun-2021 | 775.00 | 785.00 | 770.00 | 770.00 | 678,700 | 0 |
| 28-Jun-2021 | 800.00 | 805.00 | 775.00 | 775.00 | 375,500 | 0 |
| 25-Jun-2021 | 790.00 | 800.00 | 785.00 | 800.00 | 135,900 | 0 |
| 24-Jun-2021 | 780.00 | 800.00 | 780.00 | 790.00 | 124,300 | 0 |
| 23-Jun-2021 | 810.00 | 810.00 | 780.00 | 780.00 | 474,200 | 0 |
| 22-Jun-2021 | 790.00 | 805.00 | 785.00 | 800.00 | 259,800 | 0 |
| 21-Jun-2021 | 795.00 | 805.00 | 770.00 | 790.00 | 144,300 | 0 |