| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 720.00 | 725.00 | 715.00 | 720.00 | 7,394,700 | 0 |
| 13-Oct-2021 | 725.00 | 725.00 | 715.00 | 725.00 | 3,036,700 | 0 |
| 12-Oct-2021 | 720.00 | 725.00 | 715.00 | 725.00 | 1,993,400 | 0 |
| 11-Oct-2021 | 715.00 | 725.00 | 710.00 | 720.00 | 4,322,400 | 0 |
| 08-Oct-2021 | 715.00 | 715.00 | 710.00 | 715.00 | 1,468,200 | 0 |
| 07-Oct-2021 | 710.00 | 720.00 | 710.00 | 715.00 | 1,802,900 | 0 |
| 06-Oct-2021 | 720.00 | 720.00 | 700.00 | 710.00 | 3,774,500 | 0 |
| 05-Oct-2021 | 700.00 | 720.00 | 695.00 | 720.00 | 2,246,300 | 0 |
| 04-Oct-2021 | 690.00 | 700.00 | 670.00 | 695.00 | 2,921,200 | 0 |
| 01-Oct-2021 | 690.00 | 695.00 | 685.00 | 690.00 | 712,500 | 0 |
| 30-Sep-2021 | 690.00 | 695.00 | 685.00 | 685.00 | 821,200 | 0 |
| 29-Sep-2021 | 690.00 | 695.00 | 680.00 | 685.00 | 2,111,300 | 0 |
| 28-Sep-2021 | 690.00 | 695.00 | 685.00 | 695.00 | 1,077,200 | 0 |
| 27-Sep-2021 | 695.00 | 700.00 | 685.00 | 695.00 | 2,496,100 | 0 |
| 24-Sep-2021 | 695.00 | 700.00 | 690.00 | 690.00 | 533,500 | 0 |
| 23-Sep-2021 | 700.00 | 705.00 | 690.00 | 695.00 | 1,892,200 | 0 |
| 22-Sep-2021 | 700.00 | 705.00 | 695.00 | 705.00 | 805,300 | 0 |
| 21-Sep-2021 | 700.00 | 700.00 | 695.00 | 700.00 | 344,000 | 0 |
| 20-Sep-2021 | 700.00 | 700.00 | 695.00 | 700.00 | 757,700 | 0 |
| 17-Sep-2021 | 705.00 | 705.00 | 695.00 | 700.00 | 695,400 | 0 |
| 16-Sep-2021 | 705.00 | 705.00 | 700.00 | 705.00 | 229,300 | 0 |
| 15-Sep-2021 | 700.00 | 705.00 | 700.00 | 705.00 | 1,473,600 | 0 |
| 14-Sep-2021 | 700.00 | 705.00 | 695.00 | 700.00 | 605,700 | 0 |
| 13-Sep-2021 | 700.00 | 705.00 | 695.00 | 700.00 | 344,600 | 0 |
| 10-Sep-2021 | 695.00 | 700.00 | 695.00 | 700.00 | 608,500 | 0 |
| 09-Sep-2021 | 695.00 | 700.00 | 695.00 | 695.00 | 993,600 | 0 |
| 08-Sep-2021 | 700.00 | 705.00 | 695.00 | 695.00 | 2,542,600 | 0 |
| 07-Sep-2021 | 705.00 | 710.00 | 690.00 | 700.00 | 2,618,500 | 0 |
| 06-Sep-2021 | 700.00 | 710.00 | 700.00 | 705.00 | 1,127,500 | 0 |
| 03-Sep-2021 | 710.00 | 710.00 | 705.00 | 705.00 | 571,100 | 0 |
| 02-Sep-2021 | 710.00 | 715.00 | 705.00 | 705.00 | 1,118,700 | 0 |
| 01-Sep-2021 | 710.00 | 710.00 | 695.00 | 705.00 | 1,242,600 | 0 |
| 31-Aug-2021 | 710.00 | 710.00 | 700.00 | 705.00 | 352,900 | 0 |
| 30-Aug-2021 | 700.00 | 710.00 | 700.00 | 710.00 | 453,700 | 0 |
| 27-Aug-2021 | 700.00 | 710.00 | 695.00 | 700.00 | 548,800 | 0 |
| 26-Aug-2021 | 710.00 | 715.00 | 700.00 | 700.00 | 344,100 | 0 |
| 25-Aug-2021 | 715.00 | 720.00 | 705.00 | 705.00 | 925,600 | 0 |
| 24-Aug-2021 | 715.00 | 715.00 | 695.00 | 715.00 | 1,033,800 | 0 |
| 23-Aug-2021 | 695.00 | 715.00 | 690.00 | 715.00 | 1,832,700 | 0 |
| 20-Aug-2021 | 700.00 | 705.00 | 695.00 | 695.00 | 965,000 | 0 |
| 19-Aug-2021 | 700.00 | 705.00 | 700.00 | 700.00 | 872,800 | 0 |
| 18-Aug-2021 | 705.00 | 710.00 | 700.00 | 700.00 | 1,852,400 | 0 |
| 16-Aug-2021 | 710.00 | 720.00 | 705.00 | 705.00 | 1,980,800 | 0 |
| 13-Aug-2021 | 705.00 | 720.00 | 705.00 | 710.00 | 564,300 | 0 |
| 12-Aug-2021 | 720.00 | 740.00 | 705.00 | 710.00 | 3,878,500 | 0 |
| 10-Aug-2021 | 730.00 | 730.00 | 710.00 | 720.00 | 1,101,300 | 0 |
| 09-Aug-2021 | 725.00 | 735.00 | 720.00 | 720.00 | 495,000 | 0 |
| 06-Aug-2021 | 720.00 | 730.00 | 720.00 | 720.00 | 1,553,100 | 0 |
| 05-Aug-2021 | 740.00 | 750.00 | 720.00 | 720.00 | 4,005,200 | 0 |
| 04-Aug-2021 | 730.00 | 740.00 | 725.00 | 740.00 | 1,068,700 | 0 |
| 03-Aug-2021 | 730.00 | 730.00 | 720.00 | 730.00 | 281,400 | 0 |
| 02-Aug-2021 | 720.00 | 735.00 | 720.00 | 720.00 | 502,400 | 0 |
| 30-Jul-2021 | 725.00 | 730.00 | 720.00 | 725.00 | 562,100 | 0 |
| 29-Jul-2021 | 720.00 | 725.00 | 710.00 | 720.00 | 326,900 | 0 |
| 28-Jul-2021 | 720.00 | 720.00 | 715.00 | 720.00 | 197,600 | 0 |
| 27-Jul-2021 | 725.00 | 730.00 | 715.00 | 720.00 | 475,600 | 0 |
| 26-Jul-2021 | 725.00 | 730.00 | 720.00 | 720.00 | 917,300 | 0 |
| 23-Jul-2021 | 730.00 | 745.00 | 715.00 | 720.00 | 1,536,300 | 0 |
| 22-Jul-2021 | 735.00 | 735.00 | 720.00 | 725.00 | 2,109,700 | 0 |
| 21-Jul-2021 | 735.00 | 745.00 | 730.00 | 735.00 | 456,900 | 0 |
| 19-Jul-2021 | 715.00 | 735.00 | 715.00 | 735.00 | 267,700 | 0 |
| 16-Jul-2021 | 725.00 | 735.00 | 715.00 | 725.00 | 247,900 | 0 |
| 15-Jul-2021 | 735.00 | 735.00 | 720.00 | 720.00 | 292,900 | 0 |
| 14-Jul-2021 | 740.00 | 740.00 | 720.00 | 725.00 | 264,700 | 0 |
| 13-Jul-2021 | 755.00 | 755.00 | 735.00 | 735.00 | 2,157,400 | 0 |
| 12-Jul-2021 | 755.00 | 765.00 | 745.00 | 750.00 | 1,084,700 | 0 |
| 09-Jul-2021 | 765.00 | 775.00 | 755.00 | 755.00 | 454,800 | 0 |
| 08-Jul-2021 | 765.00 | 780.00 | 755.00 | 765.00 | 843,400 | 0 |
| 07-Jul-2021 | 775.00 | 780.00 | 760.00 | 775.00 | 190,800 | 0 |
| 06-Jul-2021 | 785.00 | 785.00 | 765.00 | 770.00 | 739,900 | 0 |
| 05-Jul-2021 | 775.00 | 790.00 | 770.00 | 780.00 | 443,900 | 0 |
| 02-Jul-2021 | 775.00 | 775.00 | 760.00 | 775.00 | 293,600 | 0 |
| 01-Jul-2021 | 775.00 | 785.00 | 765.00 | 775.00 | 265,600 | 0 |
| 30-Jun-2021 | 780.00 | 785.00 | 770.00 | 775.00 | 153,500 | 0 |
| 29-Jun-2021 | 775.00 | 785.00 | 770.00 | 770.00 | 678,700 | 0 |
| 28-Jun-2021 | 800.00 | 805.00 | 775.00 | 775.00 | 375,500 | 0 |
| 25-Jun-2021 | 790.00 | 800.00 | 785.00 | 800.00 | 135,900 | 0 |
| 24-Jun-2021 | 780.00 | 800.00 | 780.00 | 790.00 | 124,300 | 0 |
| 23-Jun-2021 | 810.00 | 810.00 | 780.00 | 780.00 | 474,200 | 0 |
| 22-Jun-2021 | 790.00 | 805.00 | 785.00 | 800.00 | 259,800 | 0 |
| 21-Jun-2021 | 795.00 | 805.00 | 770.00 | 790.00 | 144,300 | 0 |