| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 2,673,900 | 0 |
| 18-Jul-2025 | 1,345.00 | 1,355.00 | 1,335.00 | 1,350.00 | 3,893,500 | 0 |
| 17-Jul-2025 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,996,400 | 0 |
| 16-Jul-2025 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 2,919,200 | 0 |
| 15-Jul-2025 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 2,141,600 | 0 |
| 14-Jul-2025 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 2,436,800 | 0 |
| 11-Jul-2025 | 1,340.00 | 1,355.00 | 1,335.00 | 1,345.00 | 2,858,800 | 0 |
| 10-Jul-2025 | 1,340.00 | 1,350.00 | 1,330.00 | 1,340.00 | 3,095,000 | 0 |
| 09-Jul-2025 | 1,335.00 | 1,345.00 | 1,330.00 | 1,335.00 | 3,039,000 | 0 |
| 08-Jul-2025 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 2,339,900 | 0 |
| 07-Jul-2025 | 1,330.00 | 1,340.00 | 1,320.00 | 1,330.00 | 2,590,600 | 0 |
| 04-Jul-2025 | 1,320.00 | 1,335.00 | 1,320.00 | 1,330.00 | 2,829,100 | 0 |
| 03-Jul-2025 | 1,340.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2,838,000 | 0 |
| 02-Jul-2025 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,587,400 | 0 |
| 01-Jul-2025 | 1,350.00 | 1,355.00 | 1,335.00 | 1,345.00 | 1,620,100 | 0 |
| 30-Jun-2025 | 1,340.00 | 1,355.00 | 1,330.00 | 1,345.00 | 3,628,000 | 0 |
| 26-Jun-2025 | 1,330.00 | 1,345.00 | 1,315.00 | 1,340.00 | 3,201,300 | 0 |
| 25-Jun-2025 | 1,335.00 | 1,340.00 | 1,320.00 | 1,320.00 | 4,518,300 | 0 |
| 24-Jun-2025 | 1,325.00 | 1,340.00 | 1,315.00 | 1,325.00 | 2,952,100 | 0 |
| 23-Jun-2025 | 1,305.00 | 1,320.00 | 1,300.00 | 1,315.00 | 7,070,100 | 0 |
| 20-Jun-2025 | 1,330.00 | 1,345.00 | 1,305.00 | 1,320.00 | 8,223,200 | 0 |
| 19-Jun-2025 | 1,345.00 | 1,350.00 | 1,320.00 | 1,330.00 | 6,905,900 | 0 |
| 18-Jun-2025 | 1,360.00 | 1,360.00 | 1,335.00 | 1,355.00 | 5,720,800 | 0 |
| 17-Jun-2025 | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 1,878,700 | 0 |
| 16-Jun-2025 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 2,363,400 | 0 |
| 13-Jun-2025 | 1,365.00 | 1,365.00 | 1,350.00 | 1,365.00 | 3,817,000 | 0 |
| 12-Jun-2025 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 1,879,800 | 0 |
| 11-Jun-2025 | 1,365.00 | 1,365.00 | 1,355.00 | 1,365.00 | 3,235,100 | 0 |
| 10-Jun-2025 | 1,355.00 | 1,375.00 | 1,355.00 | 1,365.00 | 10,420,900 | 0 |
| 05-Jun-2025 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 5,382,100 | 0 |
| 04-Jun-2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 6,258,700 | 0 |
| 03-Jun-2025 | 1,350.00 | 1,370.00 | 1,330.00 | 1,355.00 | 12,809,300 | 0 |
| 02-Jun-2025 | 1,370.00 | 1,370.00 | 1,330.00 | 1,350.00 | 7,167,400 | 0 |
| 28-May-2025 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 3,658,100 | 0 |
| 27-May-2025 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 3,445,200 | 0 |
| 26-May-2025 | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 3,869,700 | 0 |
| 23-May-2025 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 3,018,900 | 0 |
| 22-May-2025 | 1,365.00 | 1,375.00 | 1,360.00 | 1,360.00 | 4,073,000 | 0 |
| 21-May-2025 | 1,370.00 | 1,375.00 | 1,360.00 | 1,365.00 | 5,564,500 | 0 |
| 20-May-2025 | 1,365.00 | 1,375.00 | 1,355.00 | 1,360.00 | 5,246,500 | 0 |
| 19-May-2025 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 18,007,700 | 0 |
| 16-May-2025 | 1,350.00 | 1,365.00 | 1,335.00 | 1,360.00 | 10,769,000 | 0 |
| 15-May-2025 | 1,340.00 | 1,365.00 | 1,335.00 | 1,350.00 | 10,846,300 | 0 |
| 14-May-2025 | 1,320.00 | 1,340.00 | 1,315.00 | 1,335.00 | 16,011,700 | 0 |
| 09-May-2025 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 2,587,400 | 0 |
| 08-May-2025 | 1,310.00 | 1,330.00 | 1,305.00 | 1,310.00 | 5,495,400 | 0 |
| 07-May-2025 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 6,035,900 | 0 |
| 06-May-2025 | 1,320.00 | 1,325.00 | 1,310.00 | 1,325.00 | 5,420,100 | 0 |
| 05-May-2025 | 1,310.00 | 1,335.00 | 1,310.00 | 1,320.00 | 7,403,100 | 0 |
| 02-May-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 6,244,800 | 0 |
| 30-Apr-2025 | 1,300.00 | 1,310.00 | 1,290.00 | 1,305.00 | 6,881,600 | 0 |
| 29-Apr-2025 | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 3,470,400 | 0 |
| 28-Apr-2025 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 2,808,500 | 0 |
| 25-Apr-2025 | 1,290.00 | 1,315.00 | 1,290.00 | 1,305.00 | 4,098,600 | 0 |
| 24-Apr-2025 | 1,290.00 | 1,305.00 | 1,290.00 | 1,290.00 | 5,689,000 | 0 |
| 23-Apr-2025 | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 6,641,200 | 0 |
| 22-Apr-2025 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 4,519,800 | 0 |
| 21-Apr-2025 | 1,270.00 | 1,285.00 | 1,265.00 | 1,285.00 | 6,760,200 | 0 |
| 17-Apr-2025 | 1,265.00 | 1,275.00 | 1,260.00 | 1,270.00 | 3,210,000 | 0 |
| 16-Apr-2025 | 1,265.00 | 1,285.00 | 1,260.00 | 1,265.00 | 11,556,900 | 0 |
| 15-Apr-2025 | 1,255.00 | 1,280.00 | 1,250.00 | 1,265.00 | 10,229,500 | 0 |
| 14-Apr-2025 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 14,530,300 | 0 |
| 11-Apr-2025 | 1,220.00 | 1,245.00 | 1,220.00 | 1,240.00 | 9,805,800 | 0 |
| 10-Apr-2025 | 1,250.00 | 1,265.00 | 1,235.00 | 1,235.00 | 15,817,000 | 0 |
| 09-Apr-2025 | 1,225.00 | 1,235.00 | 1,195.00 | 1,220.00 | 30,857,600 | 0 |
| 08-Apr-2025 | 1,300.00 | 1,330.00 | 1,270.00 | 1,325.00 | 56,161,400 | 0 |
| 27-Mar-2025 | 1,340.00 | 1,355.00 | 1,335.00 | 1,345.00 | 29,721,200 | 0 |
| 26-Mar-2025 | 1,325.00 | 1,340.00 | 1,325.00 | 1,335.00 | 16,323,300 | 0 |
| 25-Mar-2025 | 1,315.00 | 1,330.00 | 1,315.00 | 1,320.00 | 5,161,700 | 0 |
| 24-Mar-2025 | 1,325.00 | 1,330.00 | 1,300.00 | 1,310.00 | 7,786,700 | 0 |
| 21-Mar-2025 | 1,335.00 | 1,340.00 | 1,310.00 | 1,325.00 | 11,127,700 | 0 |
| 20-Mar-2025 | 1,285.00 | 1,340.00 | 1,280.00 | 1,330.00 | 37,753,400 | 0 |
| 19-Mar-2025 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 3,264,500 | 0 |
| 18-Mar-2025 | 1,295.00 | 1,300.00 | 1,240.00 | 1,285.00 | 8,154,400 | 0 |
| 17-Mar-2025 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 1,459,700 | 0 |
| 14-Mar-2025 | 1,290.00 | 1,300.00 | 1,280.00 | 1,285.00 | 2,006,000 | 0 |
| 13-Mar-2025 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 2,899,700 | 0 |
| 12-Mar-2025 | 1,310.00 | 1,315.00 | 1,290.00 | 1,300.00 | 8,879,000 | 0 |
| 11-Mar-2025 | 1,280.00 | 1,310.00 | 1,265.00 | 1,310.00 | 5,486,900 | 0 |
| 10-Mar-2025 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 2,570,500 | 0 |
| 07-Mar-2025 | 1,290.00 | 1,305.00 | 1,275.00 | 1,300.00 | 3,838,500 | 0 |
| 06-Mar-2025 | 1,285.00 | 1,310.00 | 1,275.00 | 1,285.00 | 7,479,700 | 0 |
| 05-Mar-2025 | 1,250.00 | 1,295.00 | 1,250.00 | 1,275.00 | 5,234,100 | 0 |
| 04-Mar-2025 | 1,270.00 | 1,275.00 | 1,250.00 | 1,260.00 | 4,076,500 | 0 |
| 03-Mar-2025 | 1,265.00 | 1,300.00 | 1,255.00 | 1,265.00 | 15,974,500 | 0 |
| 28-Feb-2025 | 1,295.00 | 1,295.00 | 1,250.00 | 1,265.00 | 12,115,900 | 0 |
| 27-Feb-2025 | 1,300.00 | 1,310.00 | 1,280.00 | 1,305.00 | 8,479,000 | 0 |
| 26-Feb-2025 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 7,426,200 | 0 |
| 25-Feb-2025 | 1,320.00 | 1,330.00 | 1,305.00 | 1,315.00 | 4,511,300 | 0 |
| 24-Feb-2025 | 1,330.00 | 1,330.00 | 1,315.00 | 1,320.00 | 1,882,500 | 0 |
| 21-Feb-2025 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 2,162,400 | 0 |
| 20-Feb-2025 | 1,325.00 | 1,330.00 | 1,315.00 | 1,325.00 | 1,518,200 | 0 |
| 19-Feb-2025 | 1,335.00 | 1,340.00 | 1,320.00 | 1,320.00 | 4,303,400 | 0 |
| 18-Feb-2025 | 1,335.00 | 1,355.00 | 1,335.00 | 1,335.00 | 4,717,100 | 0 |
| 17-Feb-2025 | 1,320.00 | 1,340.00 | 1,315.00 | 1,335.00 | 2,912,600 | 0 |
| 14-Feb-2025 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 2,563,100 | 0 |
| 13-Feb-2025 | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 1,577,700 | 0 |
| 12-Feb-2025 | 1,315.00 | 1,320.00 | 1,300.00 | 1,310.00 | 3,440,400 | 0 |
| 11-Feb-2025 | 1,310.00 | 1,320.00 | 1,300.00 | 1,310.00 | 3,949,500 | 0 |
| 10-Feb-2025 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 4,432,300 | 0 |