| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,335.00 | 1,335.00 | 1,285.00 | 1,310.00 | 4,374,500 | 0 |
| 18-May-2026 | 1,340.00 | 1,340.00 | 1,285.00 | 1,300.00 | 13,681,000 | 0 |
| 15-May-2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 14-May-2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 13-May-2026 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,021,000 | 0 |
| 12-May-2026 | 1,340.00 | 1,350.00 | 1,335.00 | 1,335.00 | 3,111,900 | 0 |
| 11-May-2026 | 1,355.00 | 1,355.00 | 1,330.00 | 1,340.00 | 4,315,000 | 0 |
| 08-May-2026 | 1,360.00 | 1,380.00 | 1,345.00 | 1,350.00 | 5,691,800 | 0 |
| 07-May-2026 | 1,350.00 | 1,370.00 | 1,335.00 | 1,370.00 | 6,301,900 | 0 |
| 06-May-2026 | 1,345.00 | 1,360.00 | 1,335.00 | 1,340.00 | 3,641,800 | 0 |
| 05-May-2026 | 1,400.00 | 1,465.00 | 1,340.00 | 1,345.00 | 19,744,900 | 0 |
| 04-May-2026 | 1,325.00 | 1,350.00 | 1,325.00 | 1,325.00 | 4,205,700 | 0 |
| 30-Apr-2026 | 1,340.00 | 1,355.00 | 1,320.00 | 1,325.00 | 6,482,600 | 0 |
| 29-Apr-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,340.00 | 4,626,800 | 0 |
| 28-Apr-2026 | 1,350.00 | 1,355.00 | 1,330.00 | 1,330.00 | 4,490,400 | 0 |
| 27-Apr-2026 | 1,350.00 | 1,360.00 | 1,335.00 | 1,345.00 | 4,208,600 | 0 |
| 24-Apr-2026 | 1,410.00 | 1,410.00 | 1,350.00 | 1,350.00 | 7,863,100 | 0 |
| 23-Apr-2026 | 1,420.00 | 1,425.00 | 1,395.00 | 1,410.00 | 5,050,900 | 0 |
| 22-Apr-2026 | 1,370.00 | 1,445.00 | 1,360.00 | 1,410.00 | 12,255,000 | 0 |
| 21-Apr-2026 | 1,350.00 | 1,365.00 | 1,345.00 | 1,360.00 | 3,024,000 | 0 |
| 20-Apr-2026 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 5,876,900 | 0 |
| 17-Apr-2026 | 1,355.00 | 1,370.00 | 1,350.00 | 1,365.00 | 8,960,300 | 0 |
| 16-Apr-2026 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 8,757,000 | 0 |
| 15-Apr-2026 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | 6,105,500 | 0 |
| 14-Apr-2026 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 5,168,000 | 0 |
| 13-Apr-2026 | 1,365.00 | 1,365.00 | 1,340.00 | 1,350.00 | 8,741,300 | 0 |
| 10-Apr-2026 | 1,380.00 | 1,380.00 | 1,340.00 | 1,365.00 | 15,016,600 | 0 |
| 09-Apr-2026 | 1,485.00 | 1,505.00 | 1,380.00 | 1,380.00 | 31,816,800 | 0 |
| 08-Apr-2026 | 1,470.00 | 1,505.00 | 1,465.00 | 1,505.00 | 5,700,000 | 0 |
| 07-Apr-2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,480.00 | 6,805,400 | 0 |
| 06-Apr-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,490.00 | 2,120,100 | 0 |
| 02-Apr-2026 | 1,480.00 | 1,490.00 | 1,475.00 | 1,490.00 | 1,252,100 | 0 |
| 01-Apr-2026 | 1,485.00 | 1,485.00 | 1,465.00 | 1,480.00 | 1,773,900 | 0 |
| 31-Mar-2026 | 1,460.00 | 1,480.00 | 1,450.00 | 1,465.00 | 2,814,600 | 0 |
| 30-Mar-2026 | 1,470.00 | 1,485.00 | 1,455.00 | 1,455.00 | 1,684,200 | 0 |
| 27-Mar-2026 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 1,779,500 | 0 |
| 26-Mar-2026 | 1,480.00 | 1,490.00 | 1,475.00 | 1,485.00 | 1,294,800 | 0 |
| 25-Mar-2026 | 1,455.00 | 1,485.00 | 1,450.00 | 1,480.00 | 1,707,100 | 0 |
| 17-Mar-2026 | 1,440.00 | 1,475.00 | 1,440.00 | 1,455.00 | 2,454,000 | 0 |
| 16-Mar-2026 | 1,450.00 | 1,455.00 | 1,425.00 | 1,440.00 | 6,571,000 | 0 |
| 13-Mar-2026 | 1,465.00 | 1,475.00 | 1,450.00 | 1,455.00 | 3,439,900 | 0 |
| 12-Mar-2026 | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 4,679,200 | 0 |
| 11-Mar-2026 | 1,470.00 | 1,490.00 | 1,470.00 | 1,480.00 | 3,983,600 | 0 |
| 10-Mar-2026 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 2,491,700 | 0 |
| 09-Mar-2026 | 1,475.00 | 1,490.00 | 1,425.00 | 1,490.00 | 19,100,000 | 0 |
| 06-Mar-2026 | 1,505.00 | 1,510.00 | 1,480.00 | 1,495.00 | 1,346,400 | 0 |
| 05-Mar-2026 | 1,485.00 | 1,520.00 | 1,485.00 | 1,495.00 | 2,224,900 | 0 |
| 04-Mar-2026 | 1,500.00 | 1,500.00 | 1,475.00 | 1,480.00 | 5,693,400 | 0 |
| 03-Mar-2026 | 1,495.00 | 1,515.00 | 1,490.00 | 1,500.00 | 7,557,800 | 0 |
| 02-Mar-2026 | 1,515.00 | 1,525.00 | 1,495.00 | 1,495.00 | 16,777,200 | 0 |
| 27-Feb-2026 | 1,550.00 | 1,560.00 | 1,535.00 | 1,535.00 | 3,317,400 | 0 |
| 26-Feb-2026 | 1,560.00 | 1,570.00 | 1,550.00 | 1,550.00 | 1,808,000 | 0 |
| 25-Feb-2026 | 1,555.00 | 1,560.00 | 1,545.00 | 1,555.00 | 1,609,300 | 0 |
| 24-Feb-2026 | 1,550.00 | 1,560.00 | 1,535.00 | 1,550.00 | 7,976,100 | 0 |
| 23-Feb-2026 | 1,550.00 | 1,555.00 | 1,535.00 | 1,545.00 | 1,793,900 | 0 |
| 20-Feb-2026 | 1,540.00 | 1,550.00 | 1,520.00 | 1,530.00 | 3,068,000 | 0 |
| 19-Feb-2026 | 1,550.00 | 1,560.00 | 1,530.00 | 1,535.00 | 5,279,400 | 0 |
| 18-Feb-2026 | 1,540.00 | 1,570.00 | 1,530.00 | 1,550.00 | 4,060,700 | 0 |
| 13-Feb-2026 | 1,545.00 | 1,550.00 | 1,535.00 | 1,540.00 | 2,623,600 | 0 |
| 12-Feb-2026 | 1,550.00 | 1,565.00 | 1,540.00 | 1,545.00 | 1,824,100 | 0 |
| 11-Feb-2026 | 1,565.00 | 1,570.00 | 1,530.00 | 1,540.00 | 5,292,900 | 0 |
| 10-Feb-2026 | 1,570.00 | 1,590.00 | 1,555.00 | 1,565.00 | 5,357,500 | 0 |
| 09-Feb-2026 | 1,540.00 | 1,590.00 | 1,530.00 | 1,580.00 | 8,700,800 | 0 |
| 06-Feb-2026 | 1,515.00 | 1,540.00 | 1,480.00 | 1,540.00 | 5,039,600 | 0 |
| 05-Feb-2026 | 1,490.00 | 1,535.00 | 1,485.00 | 1,515.00 | 7,924,400 | 0 |
| 04-Feb-2026 | 1,465.00 | 1,485.00 | 1,460.00 | 1,485.00 | 5,765,600 | 0 |
| 03-Feb-2026 | 1,450.00 | 1,465.00 | 1,440.00 | 1,465.00 | 5,306,800 | 0 |
| 02-Feb-2026 | 1,440.00 | 1,445.00 | 1,425.00 | 1,430.00 | 5,272,300 | 0 |
| 30-Jan-2026 | 1,415.00 | 1,445.00 | 1,415.00 | 1,440.00 | 4,044,100 | 0 |
| 29-Jan-2026 | 1,410.00 | 1,420.00 | 1,330.00 | 1,415.00 | 16,567,900 | 0 |
| 28-Jan-2026 | 1,445.00 | 1,445.00 | 1,385.00 | 1,410.00 | 15,064,000 | 0 |
| 27-Jan-2026 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 3,366,900 | 0 |
| 26-Jan-2026 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 2,397,700 | 0 |
| 23-Jan-2026 | 1,460.00 | 1,470.00 | 1,435.00 | 1,465.00 | 3,907,600 | 0 |
| 22-Jan-2026 | 1,445.00 | 1,460.00 | 1,430.00 | 1,460.00 | 4,355,700 | 0 |
| 21-Jan-2026 | 1,455.00 | 1,465.00 | 1,435.00 | 1,445.00 | 2,667,200 | 0 |
| 20-Jan-2026 | 1,440.00 | 1,495.00 | 1,440.00 | 1,455.00 | 6,568,600 | 0 |
| 19-Jan-2026 | 1,455.00 | 1,455.00 | 1,440.00 | 1,440.00 | 3,284,600 | 0 |
| 15-Jan-2026 | 1,450.00 | 1,465.00 | 1,440.00 | 1,455.00 | 3,026,200 | 0 |
| 14-Jan-2026 | 1,460.00 | 1,470.00 | 1,435.00 | 1,450.00 | 3,390,200 | 0 |
| 13-Jan-2026 | 1,460.00 | 1,470.00 | 1,445.00 | 1,460.00 | 2,886,800 | 0 |
| 12-Jan-2026 | 1,450.00 | 1,465.00 | 1,430.00 | 1,460.00 | 8,350,500 | 0 |
| 09-Jan-2026 | 1,445.00 | 1,455.00 | 1,435.00 | 1,445.00 | 3,075,900 | 0 |
| 08-Jan-2026 | 1,430.00 | 1,460.00 | 1,420.00 | 1,445.00 | 11,113,900 | 0 |
| 07-Jan-2026 | 1,400.00 | 1,435.00 | 1,395.00 | 1,430.00 | 12,970,200 | 0 |
| 06-Jan-2026 | 1,395.00 | 1,400.00 | 1,385.00 | 1,400.00 | 5,219,700 | 0 |
| 05-Jan-2026 | 1,385.00 | 1,395.00 | 1,370.00 | 1,390.00 | 4,629,100 | 0 |
| 02-Jan-2026 | 1,370.00 | 1,390.00 | 1,365.00 | 1,385.00 | 5,158,900 | 0 |
| 30-Dec-2025 | 1,365.00 | 1,375.00 | 1,360.00 | 1,370.00 | 2,669,900 | 0 |
| 29-Dec-2025 | 1,365.00 | 1,370.00 | 1,350.00 | 1,365.00 | 2,323,700 | 0 |
| 24-Dec-2025 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 2,871,800 | 0 |
| 23-Dec-2025 | 1,360.00 | 1,365.00 | 1,350.00 | 1,350.00 | 3,128,900 | 0 |
| 22-Dec-2025 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 1,335,400 | 0 |
| 19-Dec-2025 | 1,375.00 | 1,375.00 | 1,355.00 | 1,360.00 | 3,339,400 | 0 |
| 18-Dec-2025 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 4,211,300 | 0 |
| 17-Dec-2025 | 1,375.00 | 1,375.00 | 1,355.00 | 1,360.00 | 2,214,200 | 0 |
| 16-Dec-2025 | 1,390.00 | 1,390.00 | 1,360.00 | 1,375.00 | 3,470,500 | 0 |
| 15-Dec-2025 | 1,350.00 | 1,380.00 | 1,345.00 | 1,370.00 | 4,038,300 | 0 |
| 12-Dec-2025 | 1,345.00 | 1,355.00 | 1,340.00 | 1,350.00 | 3,107,200 | 0 |
| 11-Dec-2025 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 4,862,700 | 0 |