| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 9,150,900 | 0 |
| 06-Sep-2024 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 6,649,500 | 0 |
| 05-Sep-2024 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 10,878,400 | 0 |
| 04-Sep-2024 | 1,360.00 | 1,370.00 | 1,330.00 | 1,340.00 | 15,045,600 | 0 |
| 03-Sep-2024 | 1,375.00 | 1,385.00 | 1,345.00 | 1,360.00 | 22,413,800 | 0 |
| 02-Sep-2024 | 1,360.00 | 1,395.00 | 1,360.00 | 1,375.00 | 28,911,600 | 0 |
| 30-Aug-2024 | 1,330.00 | 1,410.00 | 1,325.00 | 1,360.00 | 44,929,000 | 0 |
| 29-Aug-2024 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 8,491,800 | 0 |
| 28-Aug-2024 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 | 6,357,200 | 0 |
| 27-Aug-2024 | 1,355.00 | 1,360.00 | 1,330.00 | 1,340.00 | 8,736,800 | 0 |
| 26-Aug-2024 | 1,335.00 | 1,365.00 | 1,335.00 | 1,360.00 | 10,324,800 | 0 |
| 23-Aug-2024 | 1,325.00 | 1,350.00 | 1,320.00 | 1,340.00 | 7,657,900 | 0 |
| 22-Aug-2024 | 1,345.00 | 1,350.00 | 1,310.00 | 1,325.00 | 10,191,700 | 0 |
| 21-Aug-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,345.00 | 19,876,200 | 0 |
| 20-Aug-2024 | 1,310.00 | 1,345.00 | 1,305.00 | 1,325.00 | 19,949,000 | 0 |
| 19-Aug-2024 | 1,300.00 | 1,315.00 | 1,295.00 | 1,305.00 | 7,952,900 | 0 |
| 16-Aug-2024 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 5,874,900 | 0 |
| 15-Aug-2024 | 1,310.00 | 1,310.00 | 1,280.00 | 1,295.00 | 7,464,000 | 0 |
| 14-Aug-2024 | 1,285.00 | 1,315.00 | 1,285.00 | 1,300.00 | 8,325,400 | 0 |
| 13-Aug-2024 | 1,270.00 | 1,285.00 | 1,265.00 | 1,285.00 | 12,314,500 | 0 |
| 12-Aug-2024 | 1,270.00 | 1,280.00 | 1,270.00 | 1,270.00 | 4,389,600 | 0 |
| 09-Aug-2024 | 1,270.00 | 1,285.00 | 1,265.00 | 1,275.00 | 4,543,300 | 0 |
| 08-Aug-2024 | 1,285.00 | 1,285.00 | 1,260.00 | 1,265.00 | 8,309,500 | 0 |
| 07-Aug-2024 | 1,275.00 | 1,285.00 | 1,270.00 | 1,275.00 | 5,278,300 | 0 |
| 06-Aug-2024 | 1,285.00 | 1,295.00 | 1,265.00 | 1,275.00 | 11,651,800 | 0 |
| 05-Aug-2024 | 1,330.00 | 1,345.00 | 1,260.00 | 1,285.00 | 29,025,100 | 0 |
| 02-Aug-2024 | 1,310.00 | 1,340.00 | 1,300.00 | 1,340.00 | 14,646,700 | 0 |
| 01-Aug-2024 | 1,305.00 | 1,320.00 | 1,300.00 | 1,310.00 | 12,201,500 | 0 |
| 31-Jul-2024 | 1,320.00 | 1,345.00 | 1,290.00 | 1,295.00 | 23,126,000 | 0 |
| 30-Jul-2024 | 1,295.00 | 1,315.00 | 1,285.00 | 1,310.00 | 10,516,100 | 0 |
| 29-Jul-2024 | 1,315.00 | 1,315.00 | 1,290.00 | 1,295.00 | 5,547,800 | 0 |
| 26-Jul-2024 | 1,310.00 | 1,315.00 | 1,295.00 | 1,310.00 | 4,273,400 | 0 |
| 25-Jul-2024 | 1,280.00 | 1,305.00 | 1,275.00 | 1,305.00 | 11,583,700 | 0 |
| 24-Jul-2024 | 1,285.00 | 1,300.00 | 1,270.00 | 1,280.00 | 6,717,100 | 0 |
| 23-Jul-2024 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 3,122,500 | 0 |
| 22-Jul-2024 | 1,310.00 | 1,325.00 | 1,300.00 | 1,305.00 | 7,238,500 | 0 |
| 19-Jul-2024 | 1,305.00 | 1,315.00 | 1,290.00 | 1,310.00 | 6,757,000 | 0 |
| 18-Jul-2024 | 1,290.00 | 1,310.00 | 1,290.00 | 1,305.00 | 4,026,800 | 0 |
| 17-Jul-2024 | 1,300.00 | 1,305.00 | 1,285.00 | 1,295.00 | 7,407,900 | 0 |
| 16-Jul-2024 | 1,310.00 | 1,315.00 | 1,285.00 | 1,300.00 | 5,744,000 | 0 |
| 15-Jul-2024 | 1,315.00 | 1,335.00 | 1,300.00 | 1,310.00 | 8,753,900 | 0 |
| 12-Jul-2024 | 1,290.00 | 1,325.00 | 1,285.00 | 1,315.00 | 16,815,500 | 0 |
| 11-Jul-2024 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 3,280,200 | 0 |
| 10-Jul-2024 | 1,285.00 | 1,295.00 | 1,280.00 | 1,285.00 | 6,810,600 | 0 |
| 09-Jul-2024 | 1,270.00 | 1,285.00 | 1,260.00 | 1,280.00 | 5,651,100 | 0 |
| 08-Jul-2024 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 4,041,000 | 0 |
| 05-Jul-2024 | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 5,912,300 | 0 |
| 04-Jul-2024 | 1,260.00 | 1,270.00 | 1,250.00 | 1,265.00 | 8,867,200 | 0 |
| 03-Jul-2024 | 1,250.00 | 1,260.00 | 1,245.00 | 1,260.00 | 4,130,900 | 0 |
| 02-Jul-2024 | 1,270.00 | 1,275.00 | 1,245.00 | 1,250.00 | 7,415,000 | 0 |
| 01-Jul-2024 | 1,270.00 | 1,280.00 | 1,265.00 | 1,265.00 | 5,837,900 | 0 |
| 28-Jun-2024 | 1,260.00 | 1,275.00 | 1,260.00 | 1,270.00 | 6,634,300 | 0 |
| 27-Jun-2024 | 1,245.00 | 1,265.00 | 1,245.00 | 1,260.00 | 4,034,300 | 0 |
| 26-Jun-2024 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 2,220,200 | 0 |
| 25-Jun-2024 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,307,400 | 0 |
| 24-Jun-2024 | 1,240.00 | 1,245.00 | 1,225.00 | 1,225.00 | 2,927,000 | 0 |
| 21-Jun-2024 | 1,230.00 | 1,250.00 | 1,220.00 | 1,240.00 | 3,187,300 | 0 |
| 20-Jun-2024 | 1,195.00 | 1,235.00 | 1,190.00 | 1,230.00 | 3,762,900 | 0 |
| 19-Jun-2024 | 1,195.00 | 1,220.00 | 1,190.00 | 1,190.00 | 6,653,800 | 0 |
| 14-Jun-2024 | 1,220.00 | 1,220.00 | 1,190.00 | 1,195.00 | 4,814,100 | 0 |
| 13-Jun-2024 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 3,118,000 | 0 |
| 12-Jun-2024 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 4,869,800 | 0 |
| 11-Jun-2024 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 1,809,300 | 0 |
| 10-Jun-2024 | 1,235.00 | 1,240.00 | 1,220.00 | 1,230.00 | 2,816,100 | 0 |
| 07-Jun-2024 | 1,230.00 | 1,245.00 | 1,230.00 | 1,235.00 | 4,017,300 | 0 |
| 06-Jun-2024 | 1,225.00 | 1,235.00 | 1,220.00 | 1,235.00 | 853,500 | 0 |
| 05-Jun-2024 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 5,257,600 | 0 |
| 04-Jun-2024 | 1,240.00 | 1,260.00 | 1,230.00 | 1,235.00 | 5,397,200 | 0 |
| 03-Jun-2024 | 1,225.00 | 1,245.00 | 1,220.00 | 1,240.00 | 3,853,700 | 0 |
| 31-May-2024 | 1,205.00 | 1,230.00 | 1,205.00 | 1,215.00 | 2,766,100 | 0 |
| 30-May-2024 | 1,205.00 | 1,225.00 | 1,180.00 | 1,210.00 | 7,521,800 | 0 |
| 29-May-2024 | 1,240.00 | 1,245.00 | 1,200.00 | 1,205.00 | 14,550,800 | 0 |
| 28-May-2024 | 1,250.00 | 1,270.00 | 1,235.00 | 1,240.00 | 3,454,100 | 0 |
| 27-May-2024 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | 6,087,200 | 0 |
| 22-May-2024 | 1,235.00 | 1,270.00 | 1,230.00 | 1,270.00 | 3,354,700 | 0 |
| 21-May-2024 | 1,260.00 | 1,270.00 | 1,235.00 | 1,235.00 | 6,561,100 | 0 |
| 20-May-2024 | 1,265.00 | 1,300.00 | 1,250.00 | 1,260.00 | 6,430,300 | 0 |
| 17-May-2024 | 1,275.00 | 1,285.00 | 1,255.00 | 1,265.00 | 3,437,600 | 0 |
| 16-May-2024 | 1,255.00 | 1,280.00 | 1,255.00 | 1,265.00 | 3,112,300 | 0 |
| 15-May-2024 | 1,250.00 | 1,260.00 | 1,240.00 | 1,255.00 | 9,485,300 | 0 |
| 14-May-2024 | 1,280.00 | 1,290.00 | 1,240.00 | 1,240.00 | 2,863,400 | 0 |
| 13-May-2024 | 1,230.00 | 1,245.00 | 1,225.00 | 1,240.00 | 6,399,300 | 0 |
| 08-May-2024 | 1,255.00 | 1,260.00 | 1,230.00 | 1,230.00 | 9,303,300 | 0 |
| 07-May-2024 | 1,270.00 | 1,275.00 | 1,250.00 | 1,255.00 | 8,551,800 | 0 |
| 06-May-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,265.00 | 6,145,800 | 0 |
| 03-May-2024 | 1,270.00 | 1,290.00 | 1,260.00 | 1,280.00 | 6,424,500 | 0 |
| 02-May-2024 | 1,315.00 | 1,330.00 | 1,250.00 | 1,265.00 | 14,900,300 | 0 |
| 30-Apr-2024 | 1,270.00 | 1,315.00 | 1,270.00 | 1,300.00 | 5,482,400 | 0 |
| 29-Apr-2024 | 1,255.00 | 1,270.00 | 1,250.00 | 1,270.00 | 4,766,700 | 0 |
| 26-Apr-2024 | 1,295.00 | 1,295.00 | 1,255.00 | 1,255.00 | 7,795,200 | 0 |
| 25-Apr-2024 | 1,330.00 | 1,335.00 | 1,290.00 | 1,295.00 | 9,036,600 | 0 |
| 24-Apr-2024 | 1,325.00 | 1,345.00 | 1,310.00 | 1,330.00 | 5,709,200 | 0 |
| 23-Apr-2024 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 6,751,300 | 0 |
| 22-Apr-2024 | 1,280.00 | 1,305.00 | 1,260.00 | 1,290.00 | 10,600,300 | 0 |
| 19-Apr-2024 | 1,310.00 | 1,330.00 | 1,245.00 | 1,280.00 | 26,461,400 | 0 |
| 18-Apr-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 5,238,400 | 0 |
| 17-Apr-2024 | 1,300.00 | 1,330.00 | 1,300.00 | 1,300.00 | 8,799,900 | 0 |
| 16-Apr-2024 | 1,350.00 | 1,350.00 | 1,285.00 | 1,300.00 | 18,584,900 | 0 |
| 05-Apr-2024 | 1,355.00 | 1,375.00 | 1,350.00 | 1,350.00 | 5,299,500 | 0 |
| 04-Apr-2024 | 1,325.00 | 1,365.00 | 1,315.00 | 1,360.00 | 6,632,900 | 0 |