| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,260.00 | 1,270.00 | 1,250.00 | 1,265.00 | 8,867,200 | 0 |
| 03-Jul-2024 | 1,250.00 | 1,260.00 | 1,245.00 | 1,260.00 | 4,130,900 | 0 |
| 02-Jul-2024 | 1,270.00 | 1,275.00 | 1,245.00 | 1,250.00 | 7,415,000 | 0 |
| 01-Jul-2024 | 1,270.00 | 1,280.00 | 1,265.00 | 1,265.00 | 5,837,900 | 0 |
| 28-Jun-2024 | 1,260.00 | 1,275.00 | 1,260.00 | 1,270.00 | 6,634,300 | 0 |
| 27-Jun-2024 | 1,245.00 | 1,265.00 | 1,245.00 | 1,260.00 | 4,034,300 | 0 |
| 26-Jun-2024 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 2,220,200 | 0 |
| 25-Jun-2024 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,307,400 | 0 |
| 24-Jun-2024 | 1,240.00 | 1,245.00 | 1,225.00 | 1,225.00 | 2,927,000 | 0 |
| 21-Jun-2024 | 1,230.00 | 1,250.00 | 1,220.00 | 1,240.00 | 3,187,300 | 0 |
| 20-Jun-2024 | 1,195.00 | 1,235.00 | 1,190.00 | 1,230.00 | 3,762,900 | 0 |
| 19-Jun-2024 | 1,195.00 | 1,220.00 | 1,190.00 | 1,190.00 | 6,653,800 | 0 |
| 14-Jun-2024 | 1,220.00 | 1,220.00 | 1,190.00 | 1,195.00 | 4,814,100 | 0 |
| 13-Jun-2024 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 3,118,000 | 0 |
| 12-Jun-2024 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 4,869,800 | 0 |
| 11-Jun-2024 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 1,809,300 | 0 |
| 10-Jun-2024 | 1,235.00 | 1,240.00 | 1,220.00 | 1,230.00 | 2,816,100 | 0 |
| 07-Jun-2024 | 1,230.00 | 1,245.00 | 1,230.00 | 1,235.00 | 4,017,300 | 0 |
| 06-Jun-2024 | 1,225.00 | 1,235.00 | 1,220.00 | 1,235.00 | 853,500 | 0 |
| 05-Jun-2024 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 5,257,600 | 0 |
| 04-Jun-2024 | 1,240.00 | 1,260.00 | 1,230.00 | 1,235.00 | 5,397,200 | 0 |
| 03-Jun-2024 | 1,225.00 | 1,245.00 | 1,220.00 | 1,240.00 | 3,853,700 | 0 |
| 31-May-2024 | 1,205.00 | 1,230.00 | 1,205.00 | 1,215.00 | 2,766,100 | 0 |
| 30-May-2024 | 1,205.00 | 1,225.00 | 1,180.00 | 1,210.00 | 7,521,800 | 0 |
| 29-May-2024 | 1,240.00 | 1,245.00 | 1,200.00 | 1,205.00 | 14,550,800 | 0 |
| 28-May-2024 | 1,250.00 | 1,270.00 | 1,235.00 | 1,240.00 | 3,454,100 | 0 |
| 27-May-2024 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | 6,087,200 | 0 |
| 22-May-2024 | 1,235.00 | 1,270.00 | 1,230.00 | 1,270.00 | 3,354,700 | 0 |
| 21-May-2024 | 1,260.00 | 1,270.00 | 1,235.00 | 1,235.00 | 6,561,100 | 0 |
| 20-May-2024 | 1,265.00 | 1,300.00 | 1,250.00 | 1,260.00 | 6,430,300 | 0 |
| 17-May-2024 | 1,275.00 | 1,285.00 | 1,255.00 | 1,265.00 | 3,437,600 | 0 |
| 16-May-2024 | 1,255.00 | 1,280.00 | 1,255.00 | 1,265.00 | 3,112,300 | 0 |
| 15-May-2024 | 1,250.00 | 1,260.00 | 1,240.00 | 1,255.00 | 9,485,300 | 0 |
| 14-May-2024 | 1,280.00 | 1,290.00 | 1,240.00 | 1,240.00 | 2,863,400 | 0 |
| 13-May-2024 | 1,230.00 | 1,245.00 | 1,225.00 | 1,240.00 | 6,399,300 | 0 |
| 08-May-2024 | 1,255.00 | 1,260.00 | 1,230.00 | 1,230.00 | 9,303,300 | 0 |
| 07-May-2024 | 1,270.00 | 1,275.00 | 1,250.00 | 1,255.00 | 8,551,800 | 0 |
| 06-May-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,265.00 | 6,145,800 | 0 |
| 03-May-2024 | 1,270.00 | 1,290.00 | 1,260.00 | 1,280.00 | 6,424,500 | 0 |
| 02-May-2024 | 1,315.00 | 1,330.00 | 1,250.00 | 1,265.00 | 14,900,300 | 0 |
| 30-Apr-2024 | 1,270.00 | 1,315.00 | 1,270.00 | 1,300.00 | 5,482,400 | 0 |
| 29-Apr-2024 | 1,255.00 | 1,270.00 | 1,250.00 | 1,270.00 | 4,766,700 | 0 |
| 26-Apr-2024 | 1,295.00 | 1,295.00 | 1,255.00 | 1,255.00 | 7,795,200 | 0 |
| 25-Apr-2024 | 1,330.00 | 1,335.00 | 1,290.00 | 1,295.00 | 9,036,600 | 0 |
| 24-Apr-2024 | 1,325.00 | 1,345.00 | 1,310.00 | 1,330.00 | 5,709,200 | 0 |
| 23-Apr-2024 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 6,751,300 | 0 |
| 22-Apr-2024 | 1,280.00 | 1,305.00 | 1,260.00 | 1,290.00 | 10,600,300 | 0 |
| 19-Apr-2024 | 1,310.00 | 1,330.00 | 1,245.00 | 1,280.00 | 26,461,400 | 0 |
| 18-Apr-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 5,238,400 | 0 |
| 17-Apr-2024 | 1,300.00 | 1,330.00 | 1,300.00 | 1,300.00 | 8,799,900 | 0 |
| 16-Apr-2024 | 1,350.00 | 1,350.00 | 1,285.00 | 1,300.00 | 18,584,900 | 0 |
| 05-Apr-2024 | 1,355.00 | 1,375.00 | 1,350.00 | 1,350.00 | 5,299,500 | 0 |
| 04-Apr-2024 | 1,325.00 | 1,365.00 | 1,315.00 | 1,360.00 | 6,632,900 | 0 |
| 03-Apr-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,325.00 | 12,873,400 | 0 |
| 02-Apr-2024 | 1,345.00 | 1,365.00 | 1,340.00 | 1,345.00 | 9,799,500 | 0 |
| 01-Apr-2024 | 1,380.00 | 1,390.00 | 1,335.00 | 1,345.00 | 16,920,200 | 0 |
| 28-Mar-2024 | 1,400.00 | 1,405.00 | 1,370.00 | 1,370.00 | 18,428,600 | 0 |
| 27-Mar-2024 | 1,375.00 | 1,405.00 | 1,370.00 | 1,400.00 | 29,801,400 | 0 |
| 26-Mar-2024 | 1,445.00 | 1,445.00 | 1,430.00 | 1,440.00 | 22,827,600 | 0 |
| 25-Mar-2024 | 1,445.00 | 1,445.00 | 1,420.00 | 1,430.00 | 17,806,600 | 0 |
| 22-Mar-2024 | 1,415.00 | 1,425.00 | 1,405.00 | 1,420.00 | 8,158,800 | 0 |
| 21-Mar-2024 | 1,420.00 | 1,440.00 | 1,405.00 | 1,410.00 | 20,834,600 | 0 |
| 20-Mar-2024 | 1,400.00 | 1,420.00 | 1,395.00 | 1,415.00 | 13,165,700 | 0 |
| 19-Mar-2024 | 1,415.00 | 1,415.00 | 1,390.00 | 1,400.00 | 7,166,700 | 0 |
| 18-Mar-2024 | 1,370.00 | 1,410.00 | 1,370.00 | 1,405.00 | 24,218,900 | 0 |
| 15-Mar-2024 | 1,370.00 | 1,380.00 | 1,360.00 | 1,370.00 | 4,748,700 | 0 |
| 14-Mar-2024 | 1,360.00 | 1,385.00 | 1,355.00 | 1,370.00 | 5,152,100 | 0 |
| 13-Mar-2024 | 1,370.00 | 1,375.00 | 1,350.00 | 1,360.00 | 5,590,300 | 0 |
| 08-Mar-2024 | 1,365.00 | 1,390.00 | 1,355.00 | 1,370.00 | 10,496,600 | 0 |
| 07-Mar-2024 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 4,503,800 | 0 |
| 06-Mar-2024 | 1,315.00 | 1,370.00 | 1,315.00 | 1,365.00 | 7,474,600 | 0 |
| 05-Mar-2024 | 1,325.00 | 1,340.00 | 1,310.00 | 1,320.00 | 9,183,300 | 0 |
| 04-Mar-2024 | 1,375.00 | 1,380.00 | 1,330.00 | 1,330.00 | 14,191,600 | 0 |
| 01-Mar-2024 | 1,375.00 | 1,380.00 | 1,345.00 | 1,375.00 | 19,215,400 | 0 |
| 29-Feb-2024 | 1,340.00 | 1,385.00 | 1,330.00 | 1,375.00 | 32,135,200 | 0 |
| 28-Feb-2024 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 6,880,200 | 0 |
| 27-Feb-2024 | 1,320.00 | 1,350.00 | 1,320.00 | 1,345.00 | 7,298,200 | 0 |
| 26-Feb-2024 | 1,350.00 | 1,350.00 | 1,315.00 | 1,330.00 | 9,305,900 | 0 |
| 23-Feb-2024 | 1,365.00 | 1,375.00 | 1,325.00 | 1,345.00 | 11,952,300 | 0 |
| 22-Feb-2024 | 1,340.00 | 1,400.00 | 1,330.00 | 1,365.00 | 28,927,600 | 0 |
| 21-Feb-2024 | 1,315.00 | 1,345.00 | 1,305.00 | 1,335.00 | 26,366,100 | 0 |
| 20-Feb-2024 | 1,305.00 | 1,310.00 | 1,285.00 | 1,305.00 | 12,833,100 | 0 |
| 19-Feb-2024 | 1,305.00 | 1,305.00 | 1,270.00 | 1,300.00 | 23,296,500 | 0 |
| 16-Feb-2024 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 5,851,900 | 0 |
| 15-Feb-2024 | 1,275.00 | 1,290.00 | 1,270.00 | 1,275.00 | 13,856,300 | 0 |
| 13-Feb-2024 | 1,280.00 | 1,285.00 | 1,260.00 | 1,270.00 | 15,503,200 | 0 |
| 12-Feb-2024 | 1,235.00 | 1,285.00 | 1,230.00 | 1,280.00 | 25,680,800 | 0 |
| 07-Feb-2024 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,676,600 | 0 |
| 06-Feb-2024 | 1,230.00 | 1,240.00 | 1,220.00 | 1,235.00 | 2,645,900 | 0 |
| 05-Feb-2024 | 1,225.00 | 1,240.00 | 1,215.00 | 1,230.00 | 8,280,000 | 0 |
| 02-Feb-2024 | 1,240.00 | 1,245.00 | 1,220.00 | 1,225.00 | 4,850,000 | 0 |
| 01-Feb-2024 | 1,250.00 | 1,255.00 | 1,240.00 | 1,240.00 | 2,759,200 | 0 |
| 31-Jan-2024 | 1,250.00 | 1,270.00 | 1,240.00 | 1,245.00 | 9,041,000 | 0 |
| 30-Jan-2024 | 1,210.00 | 1,245.00 | 1,200.00 | 1,240.00 | 9,117,300 | 0 |
| 29-Jan-2024 | 1,195.00 | 1,215.00 | 1,190.00 | 1,210.00 | 2,788,700 | 0 |
| 26-Jan-2024 | 1,220.00 | 1,220.00 | 1,190.00 | 1,195.00 | 4,183,300 | 0 |
| 25-Jan-2024 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 2,055,100 | 0 |
| 24-Jan-2024 | 1,210.00 | 1,210.00 | 1,195.00 | 1,200.00 | 4,509,700 | 0 |
| 23-Jan-2024 | 1,220.00 | 1,225.00 | 1,200.00 | 1,210.00 | 8,020,200 | 0 |
| 22-Jan-2024 | 1,215.00 | 1,235.00 | 1,200.00 | 1,220.00 | 5,104,900 | 0 |