| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 156,800 | 0 |
| 18-Jan-2024 | 296.00 | 296.00 | 280.00 | 292.00 | 336,600 | 0 |
| 17-Jan-2024 | 302.00 | 304.00 | 290.00 | 290.00 | 173,400 | 0 |
| 16-Jan-2024 | 304.00 | 304.00 | 294.00 | 300.00 | 287,800 | 0 |
| 15-Jan-2024 | 302.00 | 308.00 | 302.00 | 304.00 | 447,600 | 0 |
| 12-Jan-2024 | 306.00 | 306.00 | 300.00 | 304.00 | 498,700 | 0 |
| 11-Jan-2024 | 310.00 | 314.00 | 304.00 | 308.00 | 235,500 | 0 |
| 10-Jan-2024 | 316.00 | 316.00 | 304.00 | 316.00 | 240,000 | 0 |
| 09-Jan-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 191,900 | 0 |
| 08-Jan-2024 | 322.00 | 322.00 | 314.00 | 318.00 | 66,300 | 0 |
| 05-Jan-2024 | 316.00 | 324.00 | 310.00 | 322.00 | 367,500 | 0 |
| 04-Jan-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 307,800 | 0 |
| 03-Jan-2024 | 312.00 | 322.00 | 310.00 | 318.00 | 217,000 | 0 |
| 02-Jan-2024 | 304.00 | 328.00 | 304.00 | 312.00 | 549,100 | 0 |
| 29-Dec-2023 | 320.00 | 320.00 | 304.00 | 304.00 | 364,500 | 0 |
| 28-Dec-2023 | 318.00 | 318.00 | 312.00 | 316.00 | 16,900 | 0 |
| 27-Dec-2023 | 310.00 | 318.00 | 310.00 | 310.00 | 82,500 | 0 |
| 22-Dec-2023 | 316.00 | 318.00 | 308.00 | 316.00 | 15,900 | 0 |
| 21-Dec-2023 | 318.00 | 318.00 | 310.00 | 316.00 | 111,500 | 0 |
| 20-Dec-2023 | 320.00 | 322.00 | 304.00 | 318.00 | 237,700 | 0 |
| 19-Dec-2023 | 314.00 | 324.00 | 302.00 | 320.00 | 185,900 | 0 |
| 18-Dec-2023 | 316.00 | 316.00 | 310.00 | 314.00 | 77,500 | 0 |
| 15-Dec-2023 | 322.00 | 324.00 | 314.00 | 314.00 | 33,100 | 0 |
| 14-Dec-2023 | 314.00 | 322.00 | 314.00 | 314.00 | 471,500 | 0 |
| 13-Dec-2023 | 308.00 | 320.00 | 308.00 | 314.00 | 91,700 | 0 |
| 12-Dec-2023 | 328.00 | 328.00 | 306.00 | 310.00 | 298,400 | 0 |
| 11-Dec-2023 | 332.00 | 338.00 | 326.00 | 326.00 | 368,000 | 0 |
| 08-Dec-2023 | 340.00 | 340.00 | 332.00 | 334.00 | 137,900 | 0 |
| 07-Dec-2023 | 344.00 | 344.00 | 330.00 | 332.00 | 98,200 | 0 |
| 06-Dec-2023 | 340.00 | 344.00 | 338.00 | 340.00 | 141,600 | 0 |
| 05-Dec-2023 | 340.00 | 346.00 | 340.00 | 340.00 | 61,800 | 0 |
| 04-Dec-2023 | 344.00 | 350.00 | 340.00 | 340.00 | 256,500 | 0 |
| 01-Dec-2023 | 336.00 | 344.00 | 332.00 | 342.00 | 171,200 | 0 |
| 30-Nov-2023 | 336.00 | 340.00 | 332.00 | 334.00 | 252,100 | 0 |
| 29-Nov-2023 | 340.00 | 340.00 | 332.00 | 334.00 | 147,500 | 0 |
| 28-Nov-2023 | 336.00 | 340.00 | 332.00 | 338.00 | 110,900 | 0 |
| 27-Nov-2023 | 338.00 | 342.00 | 336.00 | 336.00 | 65,500 | 0 |
| 24-Nov-2023 | 340.00 | 348.00 | 334.00 | 338.00 | 71,500 | 0 |
| 23-Nov-2023 | 338.00 | 342.00 | 332.00 | 340.00 | 85,700 | 0 |
| 22-Nov-2023 | 342.00 | 348.00 | 338.00 | 342.00 | 20,400 | 0 |
| 21-Nov-2023 | 350.00 | 350.00 | 332.00 | 342.00 | 44,200 | 0 |
| 20-Nov-2023 | 342.00 | 350.00 | 330.00 | 344.00 | 226,200 | 0 |
| 17-Nov-2023 | 350.00 | 350.00 | 336.00 | 342.00 | 90,900 | 0 |
| 16-Nov-2023 | 350.00 | 350.00 | 340.00 | 342.00 | 469,800 | 0 |
| 15-Nov-2023 | 350.00 | 350.00 | 340.00 | 350.00 | 109,900 | 0 |
| 14-Nov-2023 | 354.00 | 354.00 | 348.00 | 350.00 | 52,000 | 0 |
| 13-Nov-2023 | 352.00 | 356.00 | 336.00 | 346.00 | 149,500 | 0 |
| 10-Nov-2023 | 364.00 | 364.00 | 350.00 | 356.00 | 79,100 | 0 |
| 09-Nov-2023 | 350.00 | 364.00 | 346.00 | 358.00 | 66,200 | 0 |
| 08-Nov-2023 | 360.00 | 370.00 | 350.00 | 358.00 | 85,900 | 0 |
| 07-Nov-2023 | 370.00 | 384.00 | 352.00 | 356.00 | 1,898,700 | 0 |
| 06-Nov-2023 | 346.00 | 366.00 | 330.00 | 366.00 | 541,300 | 0 |
| 03-Nov-2023 | 336.00 | 348.00 | 330.00 | 346.00 | 60,500 | 0 |
| 02-Nov-2023 | 342.00 | 342.00 | 336.00 | 336.00 | 35,200 | 0 |
| 01-Nov-2023 | 354.00 | 360.00 | 334.00 | 334.00 | 197,300 | 0 |
| 31-Oct-2023 | 350.00 | 350.00 | 340.00 | 346.00 | 174,900 | 0 |
| 30-Oct-2023 | 352.00 | 360.00 | 330.00 | 350.00 | 292,200 | 0 |
| 27-Oct-2023 | 352.00 | 362.00 | 348.00 | 348.00 | 62,500 | 0 |
| 26-Oct-2023 | 356.00 | 356.00 | 350.00 | 352.00 | 7,900 | 0 |
| 25-Oct-2023 | 354.00 | 360.00 | 346.00 | 356.00 | 96,600 | 0 |
| 24-Oct-2023 | 358.00 | 358.00 | 346.00 | 354.00 | 53,200 | 0 |
| 23-Oct-2023 | 354.00 | 358.00 | 344.00 | 348.00 | 83,600 | 0 |
| 20-Oct-2023 | 356.00 | 356.00 | 342.00 | 354.00 | 114,900 | 0 |
| 19-Oct-2023 | 360.00 | 360.00 | 350.00 | 356.00 | 77,100 | 0 |
| 18-Oct-2023 | 360.00 | 360.00 | 350.00 | 354.00 | 70,100 | 0 |
| 17-Oct-2023 | 358.00 | 364.00 | 350.00 | 356.00 | 480,400 | 0 |
| 16-Oct-2023 | 360.00 | 362.00 | 358.00 | 358.00 | 203,500 | 0 |
| 13-Oct-2023 | 356.00 | 366.00 | 356.00 | 360.00 | 154,900 | 0 |
| 12-Oct-2023 | 364.00 | 366.00 | 354.00 | 356.00 | 149,600 | 0 |
| 11-Oct-2023 | 362.00 | 370.00 | 360.00 | 364.00 | 259,000 | 0 |
| 10-Oct-2023 | 360.00 | 362.00 | 356.00 | 362.00 | 107,900 | 0 |
| 09-Oct-2023 | 360.00 | 360.00 | 356.00 | 360.00 | 166,200 | 0 |
| 06-Oct-2023 | 362.00 | 364.00 | 354.00 | 360.00 | 58,000 | 0 |
| 05-Oct-2023 | 362.00 | 362.00 | 352.00 | 362.00 | 110,700 | 0 |
| 04-Oct-2023 | 362.00 | 362.00 | 354.00 | 362.00 | 166,500 | 0 |
| 03-Oct-2023 | 370.00 | 370.00 | 350.00 | 362.00 | 309,500 | 0 |
| 02-Oct-2023 | 368.00 | 368.00 | 364.00 | 368.00 | 64,000 | 0 |
| 29-Sep-2023 | 370.00 | 370.00 | 364.00 | 364.00 | 164,600 | 0 |
| 27-Sep-2023 | 372.00 | 378.00 | 364.00 | 368.00 | 181,200 | 0 |
| 26-Sep-2023 | 372.00 | 378.00 | 366.00 | 370.00 | 552,200 | 0 |
| 25-Sep-2023 | 378.00 | 380.00 | 366.00 | 366.00 | 174,100 | 0 |
| 22-Sep-2023 | 380.00 | 380.00 | 362.00 | 362.00 | 423,100 | 0 |
| 21-Sep-2023 | 376.00 | 378.00 | 364.00 | 374.00 | 180,900 | 0 |
| 20-Sep-2023 | 370.00 | 378.00 | 368.00 | 374.00 | 333,900 | 0 |
| 19-Sep-2023 | 368.00 | 370.00 | 364.00 | 370.00 | 556,800 | 0 |
| 18-Sep-2023 | 384.00 | 384.00 | 360.00 | 368.00 | 279,500 | 0 |
| 15-Sep-2023 | 376.00 | 380.00 | 374.00 | 374.00 | 128,100 | 0 |
| 14-Sep-2023 | 376.00 | 376.00 | 370.00 | 376.00 | 164,600 | 0 |
| 13-Sep-2023 | 382.00 | 384.00 | 368.00 | 376.00 | 391,900 | 0 |
| 12-Sep-2023 | 382.00 | 384.00 | 374.00 | 382.00 | 154,000 | 0 |
| 11-Sep-2023 | 382.00 | 386.00 | 370.00 | 382.00 | 378,100 | 0 |
| 08-Sep-2023 | 394.00 | 398.00 | 372.00 | 380.00 | 259,600 | 0 |
| 07-Sep-2023 | 398.00 | 398.00 | 380.00 | 384.00 | 289,100 | 0 |
| 06-Sep-2023 | 396.00 | 398.00 | 380.00 | 396.00 | 437,800 | 0 |
| 05-Sep-2023 | 400.00 | 404.00 | 370.00 | 394.00 | 311,100 | 0 |
| 04-Sep-2023 | 404.00 | 406.00 | 398.00 | 400.00 | 208,800 | 0 |
| 01-Sep-2023 | 410.00 | 410.00 | 404.00 | 404.00 | 99,000 | 0 |
| 31-Aug-2023 | 410.00 | 412.00 | 404.00 | 410.00 | 50,600 | 0 |
| 30-Aug-2023 | 410.00 | 410.00 | 404.00 | 410.00 | 75,400 | 0 |
| 29-Aug-2023 | 412.00 | 418.00 | 392.00 | 410.00 | 404,200 | 0 |