| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 826,300 | 0 |
| 17-Jul-2025 | 236.00 | 244.00 | 230.00 | 236.00 | 1,980,900 | 0 |
| 16-Jul-2025 | 238.00 | 238.00 | 234.00 | 238.00 | 848,600 | 0 |
| 15-Jul-2025 | 240.00 | 242.00 | 230.00 | 238.00 | 528,800 | 0 |
| 14-Jul-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 541,400 | 0 |
| 11-Jul-2025 | 246.00 | 248.00 | 240.00 | 240.00 | 269,000 | 0 |
| 10-Jul-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 318,000 | 0 |
| 09-Jul-2025 | 236.00 | 246.00 | 236.00 | 240.00 | 849,900 | 0 |
| 08-Jul-2025 | 234.00 | 242.00 | 232.00 | 236.00 | 468,400 | 0 |
| 07-Jul-2025 | 242.00 | 246.00 | 232.00 | 234.00 | 717,200 | 0 |
| 04-Jul-2025 | 246.00 | 262.00 | 240.00 | 242.00 | 3,284,900 | 0 |
| 03-Jul-2025 | 226.00 | 254.00 | 226.00 | 244.00 | 4,044,400 | 0 |
| 02-Jul-2025 | 236.00 | 236.00 | 226.00 | 226.00 | 540,000 | 0 |
| 01-Jul-2025 | 238.00 | 238.00 | 232.00 | 232.00 | 344,200 | 0 |
| 30-Jun-2025 | 230.00 | 242.00 | 228.00 | 238.00 | 862,600 | 0 |
| 26-Jun-2025 | 228.00 | 232.00 | 222.00 | 228.00 | 434,000 | 0 |
| 25-Jun-2025 | 228.00 | 234.00 | 226.00 | 228.00 | 327,700 | 0 |
| 24-Jun-2025 | 226.00 | 240.00 | 224.00 | 228.00 | 1,037,500 | 0 |
| 23-Jun-2025 | 230.00 | 234.00 | 220.00 | 226.00 | 1,636,100 | 0 |
| 20-Jun-2025 | 236.00 | 248.00 | 234.00 | 234.00 | 773,200 | 0 |
| 19-Jun-2025 | 248.00 | 252.00 | 232.00 | 234.00 | 1,487,400 | 0 |
| 18-Jun-2025 | 248.00 | 260.00 | 244.00 | 248.00 | 2,648,500 | 0 |
| 17-Jun-2025 | 244.00 | 276.00 | 238.00 | 244.00 | 3,704,900 | 0 |
| 16-Jun-2025 | 248.00 | 252.00 | 242.00 | 244.00 | 1,630,300 | 0 |
| 13-Jun-2025 | 262.00 | 266.00 | 244.00 | 244.00 | 6,856,800 | 0 |
| 12-Jun-2025 | 228.00 | 280.00 | 226.00 | 262.00 | 19,227,800 | 0 |
| 11-Jun-2025 | 230.00 | 234.00 | 226.00 | 230.00 | 963,700 | 0 |
| 10-Jun-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 833,400 | 0 |
| 05-Jun-2025 | 234.00 | 238.00 | 234.00 | 236.00 | 860,100 | 0 |
| 04-Jun-2025 | 224.00 | 238.00 | 224.00 | 234.00 | 838,700 | 0 |
| 03-Jun-2025 | 228.00 | 230.00 | 222.00 | 224.00 | 452,000 | 0 |
| 02-Jun-2025 | 230.00 | 236.00 | 220.00 | 228.00 | 1,145,200 | 0 |
| 28-May-2025 | 234.00 | 236.00 | 230.00 | 234.00 | 1,003,300 | 0 |
| 27-May-2025 | 234.00 | 240.00 | 234.00 | 236.00 | 520,600 | 0 |
| 26-May-2025 | 236.00 | 240.00 | 230.00 | 232.00 | 864,800 | 0 |
| 23-May-2025 | 238.00 | 246.00 | 236.00 | 236.00 | 637,200 | 0 |
| 22-May-2025 | 238.00 | 238.00 | 230.00 | 234.00 | 1,660,800 | 0 |
| 21-May-2025 | 240.00 | 244.00 | 234.00 | 236.00 | 1,440,000 | 0 |
| 20-May-2025 | 244.00 | 248.00 | 238.00 | 240.00 | 1,417,600 | 0 |
| 19-May-2025 | 246.00 | 248.00 | 240.00 | 244.00 | 1,064,400 | 0 |
| 16-May-2025 | 242.00 | 250.00 | 242.00 | 242.00 | 1,638,000 | 0 |
| 15-May-2025 | 244.00 | 250.00 | 240.00 | 246.00 | 1,011,200 | 0 |
| 14-May-2025 | 244.00 | 248.00 | 240.00 | 246.00 | 1,492,700 | 0 |
| 09-May-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 1,359,100 | 0 |
| 08-May-2025 | 246.00 | 254.00 | 244.00 | 246.00 | 2,838,200 | 0 |
| 07-May-2025 | 250.00 | 250.00 | 242.00 | 244.00 | 2,589,400 | 0 |
| 06-May-2025 | 252.00 | 256.00 | 244.00 | 246.00 | 7,240,500 | 0 |
| 05-May-2025 | 256.00 | 262.00 | 242.00 | 252.00 | 8,947,000 | 0 |
| 02-May-2025 | 236.00 | 272.00 | 234.00 | 254.00 | 40,020,600 | 0 |
| 30-Apr-2025 | 266.00 | 332.00 | 228.00 | 228.00 | 61,520,700 | 0 |
| 29-Apr-2025 | 262.00 | 266.00 | 256.00 | 266.00 | 1,115,100 | 0 |
| 28-Apr-2025 | 262.00 | 268.00 | 248.00 | 262.00 | 1,504,000 | 0 |
| 25-Apr-2025 | 256.00 | 276.00 | 250.00 | 262.00 | 3,157,900 | 0 |
| 24-Apr-2025 | 222.00 | 274.00 | 222.00 | 256.00 | 10,352,700 | 0 |
| 23-Apr-2025 | 226.00 | 226.00 | 218.00 | 220.00 | 120,700 | 0 |
| 22-Apr-2025 | 220.00 | 224.00 | 216.00 | 220.00 | 264,500 | 0 |
| 21-Apr-2025 | 224.00 | 224.00 | 218.00 | 218.00 | 189,900 | 0 |
| 17-Apr-2025 | 224.00 | 224.00 | 216.00 | 216.00 | 187,300 | 0 |
| 16-Apr-2025 | 224.00 | 238.00 | 222.00 | 224.00 | 186,900 | 0 |
| 15-Apr-2025 | 232.00 | 232.00 | 218.00 | 224.00 | 289,900 | 0 |
| 14-Apr-2025 | 206.00 | 220.00 | 206.00 | 218.00 | 377,600 | 0 |
| 11-Apr-2025 | 210.00 | 210.00 | 200.00 | 208.00 | 115,900 | 0 |
| 10-Apr-2025 | 200.00 | 216.00 | 200.00 | 206.00 | 237,100 | 0 |
| 09-Apr-2025 | 199.00 | 208.00 | 199.00 | 200.00 | 369,600 | 0 |
| 08-Apr-2025 | 206.00 | 208.00 | 190.00 | 199.00 | 332,500 | 0 |
| 27-Mar-2025 | 230.00 | 240.00 | 212.00 | 212.00 | 624,200 | 0 |
| 26-Mar-2025 | 197.00 | 238.00 | 195.00 | 230.00 | 1,497,600 | 0 |
| 25-Mar-2025 | 193.00 | 198.00 | 190.00 | 197.00 | 150,200 | 0 |
| 24-Mar-2025 | 199.00 | 200.00 | 181.00 | 193.00 | 1,177,800 | 0 |
| 21-Mar-2025 | 216.00 | 216.00 | 199.00 | 199.00 | 291,000 | 0 |
| 20-Mar-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 358,700 | 0 |
| 19-Mar-2025 | 208.00 | 218.00 | 206.00 | 208.00 | 250,800 | 0 |
| 18-Mar-2025 | 220.00 | 220.00 | 206.00 | 208.00 | 596,600 | 0 |
| 17-Mar-2025 | 218.00 | 222.00 | 216.00 | 220.00 | 91,800 | 0 |
| 14-Mar-2025 | 216.00 | 222.00 | 214.00 | 218.00 | 293,700 | 0 |
| 13-Mar-2025 | 216.00 | 220.00 | 214.00 | 216.00 | 179,500 | 0 |
| 12-Mar-2025 | 216.00 | 222.00 | 212.00 | 214.00 | 663,700 | 0 |
| 11-Mar-2025 | 224.00 | 226.00 | 210.00 | 216.00 | 396,900 | 0 |
| 10-Mar-2025 | 228.00 | 230.00 | 224.00 | 224.00 | 102,600 | 0 |
| 07-Mar-2025 | 226.00 | 230.00 | 224.00 | 228.00 | 139,000 | 0 |
| 06-Mar-2025 | 224.00 | 230.00 | 220.00 | 226.00 | 155,600 | 0 |
| 05-Mar-2025 | 220.00 | 238.00 | 220.00 | 224.00 | 130,000 | 0 |
| 04-Mar-2025 | 234.00 | 234.00 | 218.00 | 220.00 | 525,900 | 0 |
| 03-Mar-2025 | 224.00 | 246.00 | 220.00 | 238.00 | 988,600 | 0 |
| 28-Feb-2025 | 224.00 | 226.00 | 208.00 | 224.00 | 743,200 | 0 |
| 27-Feb-2025 | 224.00 | 232.00 | 224.00 | 226.00 | 70,700 | 0 |
| 26-Feb-2025 | 230.00 | 230.00 | 224.00 | 224.00 | 153,300 | 0 |
| 25-Feb-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 106,200 | 0 |
| 24-Feb-2025 | 234.00 | 236.00 | 230.00 | 230.00 | 374,200 | 0 |
| 21-Feb-2025 | 236.00 | 240.00 | 232.00 | 234.00 | 285,500 | 0 |
| 20-Feb-2025 | 240.00 | 240.00 | 230.00 | 236.00 | 407,200 | 0 |
| 19-Feb-2025 | 234.00 | 242.00 | 234.00 | 240.00 | 203,900 | 0 |
| 18-Feb-2025 | 232.00 | 246.00 | 232.00 | 232.00 | 401,500 | 0 |
| 17-Feb-2025 | 230.00 | 236.00 | 228.00 | 232.00 | 547,400 | 0 |
| 14-Feb-2025 | 228.00 | 230.00 | 224.00 | 230.00 | 163,900 | 0 |
| 13-Feb-2025 | 228.00 | 232.00 | 224.00 | 228.00 | 196,800 | 0 |
| 12-Feb-2025 | 222.00 | 228.00 | 222.00 | 224.00 | 191,000 | 0 |
| 11-Feb-2025 | 236.00 | 236.00 | 222.00 | 224.00 | 381,900 | 0 |
| 10-Feb-2025 | 230.00 | 234.00 | 224.00 | 234.00 | 157,500 | 0 |
| 07-Feb-2025 | 236.00 | 236.00 | 222.00 | 236.00 | 512,800 | 0 |