| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 252.00 | 256.00 | 244.00 | 246.00 | 7,240,500 | 0 |
| 05-May-2025 | 256.00 | 262.00 | 242.00 | 252.00 | 8,947,000 | 0 |
| 02-May-2025 | 236.00 | 272.00 | 234.00 | 254.00 | 40,020,600 | 0 |
| 30-Apr-2025 | 266.00 | 332.00 | 228.00 | 228.00 | 61,520,700 | 0 |
| 29-Apr-2025 | 262.00 | 266.00 | 256.00 | 266.00 | 1,115,100 | 0 |
| 28-Apr-2025 | 262.00 | 268.00 | 248.00 | 262.00 | 1,504,000 | 0 |
| 25-Apr-2025 | 256.00 | 276.00 | 250.00 | 262.00 | 3,157,900 | 0 |
| 24-Apr-2025 | 222.00 | 274.00 | 222.00 | 256.00 | 10,352,700 | 0 |
| 23-Apr-2025 | 226.00 | 226.00 | 218.00 | 220.00 | 120,700 | 0 |
| 22-Apr-2025 | 220.00 | 224.00 | 216.00 | 220.00 | 264,500 | 0 |
| 21-Apr-2025 | 224.00 | 224.00 | 218.00 | 218.00 | 189,900 | 0 |
| 17-Apr-2025 | 224.00 | 224.00 | 216.00 | 216.00 | 187,300 | 0 |
| 16-Apr-2025 | 224.00 | 238.00 | 222.00 | 224.00 | 186,900 | 0 |
| 15-Apr-2025 | 232.00 | 232.00 | 218.00 | 224.00 | 289,900 | 0 |
| 14-Apr-2025 | 206.00 | 220.00 | 206.00 | 218.00 | 377,600 | 0 |
| 11-Apr-2025 | 210.00 | 210.00 | 200.00 | 208.00 | 115,900 | 0 |
| 10-Apr-2025 | 200.00 | 216.00 | 200.00 | 206.00 | 237,100 | 0 |
| 09-Apr-2025 | 199.00 | 208.00 | 199.00 | 200.00 | 369,600 | 0 |
| 08-Apr-2025 | 206.00 | 208.00 | 190.00 | 199.00 | 332,500 | 0 |
| 27-Mar-2025 | 230.00 | 240.00 | 212.00 | 212.00 | 624,200 | 0 |
| 26-Mar-2025 | 197.00 | 238.00 | 195.00 | 230.00 | 1,497,600 | 0 |
| 25-Mar-2025 | 193.00 | 198.00 | 190.00 | 197.00 | 150,200 | 0 |
| 24-Mar-2025 | 199.00 | 200.00 | 181.00 | 193.00 | 1,177,800 | 0 |
| 21-Mar-2025 | 216.00 | 216.00 | 199.00 | 199.00 | 291,000 | 0 |
| 20-Mar-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 358,700 | 0 |
| 19-Mar-2025 | 208.00 | 218.00 | 206.00 | 208.00 | 250,800 | 0 |
| 18-Mar-2025 | 220.00 | 220.00 | 206.00 | 208.00 | 596,600 | 0 |
| 17-Mar-2025 | 218.00 | 222.00 | 216.00 | 220.00 | 91,800 | 0 |
| 14-Mar-2025 | 216.00 | 222.00 | 214.00 | 218.00 | 293,700 | 0 |
| 13-Mar-2025 | 216.00 | 220.00 | 214.00 | 216.00 | 179,500 | 0 |
| 12-Mar-2025 | 216.00 | 222.00 | 212.00 | 214.00 | 663,700 | 0 |
| 11-Mar-2025 | 224.00 | 226.00 | 210.00 | 216.00 | 396,900 | 0 |
| 10-Mar-2025 | 228.00 | 230.00 | 224.00 | 224.00 | 102,600 | 0 |
| 07-Mar-2025 | 226.00 | 230.00 | 224.00 | 228.00 | 139,000 | 0 |
| 06-Mar-2025 | 224.00 | 230.00 | 220.00 | 226.00 | 155,600 | 0 |
| 05-Mar-2025 | 220.00 | 238.00 | 220.00 | 224.00 | 130,000 | 0 |
| 04-Mar-2025 | 234.00 | 234.00 | 218.00 | 220.00 | 525,900 | 0 |
| 03-Mar-2025 | 224.00 | 246.00 | 220.00 | 238.00 | 988,600 | 0 |
| 28-Feb-2025 | 224.00 | 226.00 | 208.00 | 224.00 | 743,200 | 0 |
| 27-Feb-2025 | 224.00 | 232.00 | 224.00 | 226.00 | 70,700 | 0 |
| 26-Feb-2025 | 230.00 | 230.00 | 224.00 | 224.00 | 153,300 | 0 |
| 25-Feb-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 106,200 | 0 |
| 24-Feb-2025 | 234.00 | 236.00 | 230.00 | 230.00 | 374,200 | 0 |
| 21-Feb-2025 | 236.00 | 240.00 | 232.00 | 234.00 | 285,500 | 0 |
| 20-Feb-2025 | 240.00 | 240.00 | 230.00 | 236.00 | 407,200 | 0 |
| 19-Feb-2025 | 234.00 | 242.00 | 234.00 | 240.00 | 203,900 | 0 |
| 18-Feb-2025 | 232.00 | 246.00 | 232.00 | 232.00 | 401,500 | 0 |
| 17-Feb-2025 | 230.00 | 236.00 | 228.00 | 232.00 | 547,400 | 0 |
| 14-Feb-2025 | 228.00 | 230.00 | 224.00 | 230.00 | 163,900 | 0 |
| 13-Feb-2025 | 228.00 | 232.00 | 224.00 | 228.00 | 196,800 | 0 |
| 12-Feb-2025 | 222.00 | 228.00 | 222.00 | 224.00 | 191,000 | 0 |
| 11-Feb-2025 | 236.00 | 236.00 | 222.00 | 224.00 | 381,900 | 0 |
| 10-Feb-2025 | 230.00 | 234.00 | 224.00 | 234.00 | 157,500 | 0 |
| 07-Feb-2025 | 236.00 | 236.00 | 222.00 | 236.00 | 512,800 | 0 |
| 06-Feb-2025 | 234.00 | 238.00 | 232.00 | 238.00 | 1,473,900 | 0 |
| 05-Feb-2025 | 236.00 | 240.00 | 234.00 | 238.00 | 248,400 | 0 |
| 04-Feb-2025 | 236.00 | 238.00 | 232.00 | 236.00 | 405,100 | 0 |
| 03-Feb-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 235,200 | 0 |
| 31-Jan-2025 | 236.00 | 242.00 | 236.00 | 238.00 | 43,800 | 0 |
| 30-Jan-2025 | 238.00 | 248.00 | 236.00 | 236.00 | 663,600 | 0 |
| 24-Jan-2025 | 238.00 | 242.00 | 234.00 | 236.00 | 232,000 | 0 |
| 23-Jan-2025 | 244.00 | 244.00 | 230.00 | 240.00 | 313,900 | 0 |
| 22-Jan-2025 | 242.00 | 246.00 | 242.00 | 244.00 | 182,300 | 0 |
| 21-Jan-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 181,700 | 0 |
| 20-Jan-2025 | 238.00 | 252.00 | 238.00 | 240.00 | 455,100 | 0 |
| 17-Jan-2025 | 238.00 | 242.00 | 238.00 | 238.00 | 782,500 | 0 |
| 16-Jan-2025 | 238.00 | 250.00 | 236.00 | 238.00 | 231,200 | 0 |
| 15-Jan-2025 | 236.00 | 248.00 | 236.00 | 238.00 | 205,900 | 0 |
| 14-Jan-2025 | 236.00 | 258.00 | 234.00 | 236.00 | 630,000 | 0 |
| 13-Jan-2025 | 238.00 | 248.00 | 236.00 | 236.00 | 162,100 | 0 |
| 10-Jan-2025 | 244.00 | 244.00 | 236.00 | 238.00 | 403,500 | 0 |
| 09-Jan-2025 | 234.00 | 244.00 | 234.00 | 236.00 | 263,000 | 0 |
| 08-Jan-2025 | 234.00 | 238.00 | 232.00 | 234.00 | 214,400 | 0 |
| 07-Jan-2025 | 236.00 | 244.00 | 232.00 | 234.00 | 577,500 | 0 |
| 06-Jan-2025 | 242.00 | 250.00 | 236.00 | 238.00 | 305,100 | 0 |
| 03-Jan-2025 | 238.00 | 250.00 | 238.00 | 242.00 | 85,500 | 0 |
| 02-Jan-2025 | 236.00 | 256.00 | 234.00 | 242.00 | 290,200 | 0 |
| 30-Dec-2024 | 240.00 | 240.00 | 234.00 | 236.00 | 129,700 | 0 |
| 27-Dec-2024 | 236.00 | 242.00 | 232.00 | 240.00 | 528,000 | 0 |
| 24-Dec-2024 | 238.00 | 244.00 | 234.00 | 236.00 | 222,000 | 0 |
| 23-Dec-2024 | 234.00 | 246.00 | 234.00 | 238.00 | 560,800 | 0 |
| 20-Dec-2024 | 232.00 | 252.00 | 232.00 | 234.00 | 384,700 | 0 |
| 19-Dec-2024 | 240.00 | 240.00 | 232.00 | 232.00 | 773,900 | 0 |
| 18-Dec-2024 | 244.00 | 246.00 | 238.00 | 240.00 | 517,000 | 0 |
| 17-Dec-2024 | 248.00 | 254.00 | 242.00 | 244.00 | 443,800 | 0 |
| 16-Dec-2024 | 252.00 | 258.00 | 248.00 | 248.00 | 652,200 | 0 |
| 13-Dec-2024 | 258.00 | 260.00 | 252.00 | 252.00 | 796,200 | 0 |
| 12-Dec-2024 | 264.00 | 264.00 | 246.00 | 254.00 | 454,400 | 0 |
| 11-Dec-2024 | 262.00 | 266.00 | 258.00 | 258.00 | 508,000 | 0 |
| 10-Dec-2024 | 260.00 | 270.00 | 256.00 | 260.00 | 1,260,300 | 0 |
| 09-Dec-2024 | 258.00 | 264.00 | 254.00 | 260.00 | 541,100 | 0 |
| 06-Dec-2024 | 254.00 | 262.00 | 254.00 | 256.00 | 513,600 | 0 |
| 05-Dec-2024 | 276.00 | 276.00 | 252.00 | 254.00 | 436,900 | 0 |
| 04-Dec-2024 | 274.00 | 274.00 | 254.00 | 258.00 | 424,500 | 0 |
| 03-Dec-2024 | 278.00 | 278.00 | 252.00 | 254.00 | 181,100 | 0 |
| 02-Dec-2024 | 282.00 | 282.00 | 256.00 | 258.00 | 458,500 | 0 |
| 29-Nov-2024 | 278.00 | 278.00 | 256.00 | 264.00 | 620,000 | 0 |
| 28-Nov-2024 | 282.00 | 282.00 | 258.00 | 260.00 | 372,700 | 0 |
| 26-Nov-2024 | 284.00 | 284.00 | 262.00 | 264.00 | 1,876,500 | 0 |
| 25-Nov-2024 | 268.00 | 278.00 | 262.00 | 266.00 | 1,133,400 | 0 |