| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 236.00 | 262.00 | 236.00 | 260.00 | 245,700 | 0 |
| 05-Sep-2024 | 256.00 | 266.00 | 254.00 | 254.00 | 316,100 | 0 |
| 04-Sep-2024 | 236.00 | 256.00 | 236.00 | 256.00 | 208,200 | 0 |
| 03-Sep-2024 | 240.00 | 262.00 | 240.00 | 254.00 | 331,600 | 0 |
| 02-Sep-2024 | 242.00 | 264.00 | 242.00 | 260.00 | 733,300 | 0 |
| 30-Aug-2024 | 252.00 | 264.00 | 252.00 | 262.00 | 168,200 | 0 |
| 29-Aug-2024 | 240.00 | 264.00 | 240.00 | 258.00 | 488,900 | 0 |
| 28-Aug-2024 | 244.00 | 268.00 | 244.00 | 260.00 | 285,500 | 0 |
| 27-Aug-2024 | 246.00 | 268.00 | 246.00 | 260.00 | 293,300 | 0 |
| 26-Aug-2024 | 242.00 | 272.00 | 242.00 | 266.00 | 804,600 | 0 |
| 23-Aug-2024 | 238.00 | 262.00 | 238.00 | 262.00 | 178,500 | 0 |
| 22-Aug-2024 | 240.00 | 264.00 | 240.00 | 256.00 | 766,000 | 0 |
| 21-Aug-2024 | 242.00 | 264.00 | 242.00 | 258.00 | 293,100 | 0 |
| 20-Aug-2024 | 242.00 | 262.00 | 242.00 | 260.00 | 639,200 | 0 |
| 19-Aug-2024 | 242.00 | 268.00 | 242.00 | 260.00 | 574,300 | 0 |
| 16-Aug-2024 | 236.00 | 282.00 | 236.00 | 262.00 | 937,300 | 0 |
| 15-Aug-2024 | 234.00 | 258.00 | 234.00 | 254.00 | 404,200 | 0 |
| 14-Aug-2024 | 232.00 | 256.00 | 232.00 | 254.00 | 214,700 | 0 |
| 13-Aug-2024 | 250.00 | 256.00 | 246.00 | 250.00 | 476,200 | 0 |
| 12-Aug-2024 | 260.00 | 260.00 | 246.00 | 250.00 | 236,100 | 0 |
| 09-Aug-2024 | 246.00 | 252.00 | 242.00 | 250.00 | 225,600 | 0 |
| 08-Aug-2024 | 248.00 | 254.00 | 246.00 | 246.00 | 162,200 | 0 |
| 07-Aug-2024 | 228.00 | 258.00 | 228.00 | 248.00 | 283,700 | 0 |
| 06-Aug-2024 | 234.00 | 252.00 | 234.00 | 246.00 | 565,500 | 0 |
| 05-Aug-2024 | 242.00 | 262.00 | 242.00 | 252.00 | 243,300 | 0 |
| 02-Aug-2024 | 244.00 | 264.00 | 244.00 | 262.00 | 62,900 | 0 |
| 01-Aug-2024 | 256.00 | 266.00 | 256.00 | 264.00 | 413,300 | 0 |
| 31-Jul-2024 | 246.00 | 262.00 | 246.00 | 254.00 | 187,600 | 0 |
| 30-Jul-2024 | 244.00 | 266.00 | 244.00 | 254.00 | 677,800 | 0 |
| 29-Jul-2024 | 244.00 | 270.00 | 244.00 | 262.00 | 194,800 | 0 |
| 26-Jul-2024 | 244.00 | 270.00 | 244.00 | 262.00 | 343,600 | 0 |
| 25-Jul-2024 | 248.00 | 270.00 | 248.00 | 262.00 | 235,000 | 0 |
| 24-Jul-2024 | 252.00 | 290.00 | 252.00 | 268.00 | 550,500 | 0 |
| 23-Jul-2024 | 254.00 | 276.00 | 254.00 | 270.00 | 177,400 | 0 |
| 22-Jul-2024 | 252.00 | 278.00 | 252.00 | 274.00 | 190,800 | 0 |
| 19-Jul-2024 | 256.00 | 280.00 | 256.00 | 270.00 | 317,000 | 0 |
| 18-Jul-2024 | 260.00 | 286.00 | 260.00 | 276.00 | 173,500 | 0 |
| 17-Jul-2024 | 254.00 | 288.00 | 254.00 | 278.00 | 416,600 | 0 |
| 16-Jul-2024 | 258.00 | 280.00 | 258.00 | 274.00 | 158,600 | 0 |
| 15-Jul-2024 | 252.00 | 280.00 | 252.00 | 276.00 | 417,200 | 0 |
| 12-Jul-2024 | 248.00 | 274.00 | 248.00 | 272.00 | 225,000 | 0 |
| 11-Jul-2024 | 272.00 | 274.00 | 262.00 | 268.00 | 345,500 | 0 |
| 10-Jul-2024 | 256.00 | 274.00 | 256.00 | 272.00 | 268,800 | 0 |
| 09-Jul-2024 | 258.00 | 286.00 | 258.00 | 274.00 | 746,200 | 0 |
| 08-Jul-2024 | 266.00 | 288.00 | 266.00 | 278.00 | 847,700 | 0 |
| 05-Jul-2024 | 286.00 | 290.00 | 272.00 | 286.00 | 703,600 | 0 |
| 04-Jul-2024 | 270.00 | 304.00 | 270.00 | 284.00 | 2,987,600 | 0 |
| 03-Jul-2024 | 238.00 | 274.00 | 238.00 | 266.00 | 772,100 | 0 |
| 02-Jul-2024 | 238.00 | 260.00 | 238.00 | 256.00 | 220,700 | 0 |
| 01-Jul-2024 | 254.00 | 264.00 | 252.00 | 254.00 | 731,400 | 0 |
| 28-Jun-2024 | 244.00 | 252.00 | 244.00 | 250.00 | 525,900 | 0 |
| 27-Jun-2024 | 242.00 | 250.00 | 242.00 | 244.00 | 502,300 | 0 |
| 26-Jun-2024 | 258.00 | 258.00 | 248.00 | 248.00 | 777,300 | 0 |
| 25-Jun-2024 | 270.00 | 270.00 | 248.00 | 250.00 | 227,200 | 0 |
| 24-Jun-2024 | 272.00 | 272.00 | 250.00 | 252.00 | 65,800 | 0 |
| 21-Jun-2024 | 270.00 | 270.00 | 246.00 | 254.00 | 265,400 | 0 |
| 20-Jun-2024 | 272.00 | 272.00 | 250.00 | 254.00 | 121,400 | 0 |
| 19-Jun-2024 | 280.00 | 280.00 | 250.00 | 252.00 | 242,000 | 0 |
| 14-Jun-2024 | 298.00 | 298.00 | 254.00 | 254.00 | 118,100 | 0 |
| 13-Jun-2024 | 282.00 | 282.00 | 258.00 | 260.00 | 257,000 | 0 |
| 12-Jun-2024 | 308.00 | 308.00 | 256.00 | 262.00 | 555,400 | 0 |
| 11-Jun-2024 | 292.00 | 292.00 | 270.00 | 272.00 | 299,700 | 0 |
| 10-Jun-2024 | 310.00 | 310.00 | 258.00 | 272.00 | 991,000 | 0 |
| 07-Jun-2024 | 310.00 | 310.00 | 288.00 | 290.00 | 225,200 | 0 |
| 06-Jun-2024 | 304.00 | 304.00 | 286.00 | 292.00 | 132,300 | 0 |
| 05-Jun-2024 | 306.00 | 306.00 | 284.00 | 286.00 | 342,900 | 0 |
| 04-Jun-2024 | 280.00 | 300.00 | 280.00 | 286.00 | 1,080,700 | 0 |
| 03-Jun-2024 | 330.00 | 330.00 | 296.00 | 300.00 | 1,015,900 | 0 |
| 31-May-2024 | 318.00 | 318.00 | 310.00 | 312.00 | 128,400 | 0 |
| 30-May-2024 | 318.00 | 318.00 | 302.00 | 312.00 | 610,000 | 0 |
| 29-May-2024 | 318.00 | 326.00 | 304.00 | 308.00 | 975,100 | 0 |
| 28-May-2024 | 310.00 | 322.00 | 306.00 | 316.00 | 406,000 | 0 |
| 27-May-2024 | 338.00 | 338.00 | 310.00 | 310.00 | 851,000 | 0 |
| 22-May-2024 | 292.00 | 336.00 | 292.00 | 320.00 | 563,600 | 0 |
| 21-May-2024 | 350.00 | 356.00 | 316.00 | 330.00 | 1,329,700 | 0 |
| 20-May-2024 | 324.00 | 376.00 | 324.00 | 346.00 | 7,609,200 | 0 |
| 17-May-2024 | 292.00 | 356.00 | 286.00 | 322.00 | 11,743,400 | 0 |
| 16-May-2024 | 286.00 | 308.00 | 276.00 | 286.00 | 1,531,500 | 0 |
| 15-May-2024 | 298.00 | 318.00 | 298.00 | 302.00 | 1,230,200 | 0 |
| 14-May-2024 | 326.00 | 346.00 | 308.00 | 314.00 | 1,297,100 | 0 |
| 13-May-2024 | 320.00 | 364.00 | 320.00 | 344.00 | 609,900 | 0 |
| 08-May-2024 | 356.00 | 364.00 | 330.00 | 338.00 | 1,735,100 | 0 |
| 07-May-2024 | 412.00 | 426.00 | 354.00 | 358.00 | 5,490,300 | 0 |
| 06-May-2024 | 376.00 | 438.00 | 376.00 | 412.00 | 3,477,900 | 0 |
| 03-May-2024 | 376.00 | 390.00 | 370.00 | 374.00 | 452,100 | 0 |
| 02-May-2024 | 396.00 | 400.00 | 376.00 | 376.00 | 936,900 | 0 |
| 30-Apr-2024 | 426.00 | 430.00 | 396.00 | 396.00 | 1,707,600 | 0 |
| 29-Apr-2024 | 496.00 | 510.00 | 390.00 | 426.00 | 8,789,100 | 0 |
| 26-Apr-2024 | 500.00 | 500.00 | 496.00 | 496.00 | 1,022,400 | 0 |
| 25-Apr-2024 | 440.00 | 456.00 | 440.00 | 456.00 | 1,163,900 | 0 |
| 24-Apr-2024 | 410.00 | 416.00 | 410.00 | 416.00 | 760,900 | 0 |
| 23-Apr-2024 | 414.00 | 414.00 | 410.00 | 410.00 | 656,100 | 0 |
| 22-Apr-2024 | 418.00 | 418.00 | 390.00 | 390.00 | 1,764,000 | 0 |
| 19-Apr-2024 | 416.00 | 420.00 | 416.00 | 418.00 | 692,100 | 0 |
| 18-Apr-2024 | 372.00 | 400.00 | 372.00 | 400.00 | 697,600 | 0 |
| 17-Apr-2024 | 356.00 | 380.00 | 356.00 | 380.00 | 1,285,200 | 0 |
| 16-Apr-2024 | 404.00 | 406.00 | 392.00 | 392.00 | 2,957,200 | 0 |
| 05-Apr-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 1,026,900 | 0 |
| 04-Apr-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 3,041,800 | 0 |
| 03-Apr-2024 | 374.00 | 374.00 | 374.00 | 374.00 | 167,000 | 0 |