| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 388.00 | 402.00 | 388.00 | 390.00 | 4,612,300 | 0 |
| 08-Dec-2025 | 390.00 | 390.00 | 376.00 | 386.00 | 2,586,600 | 0 |
| 05-Dec-2025 | 404.00 | 406.00 | 388.00 | 390.00 | 3,787,400 | 0 |
| 04-Dec-2025 | 392.00 | 408.00 | 386.00 | 396.00 | 14,217,400 | 0 |
| 03-Dec-2025 | 382.00 | 390.00 | 376.00 | 380.00 | 1,739,100 | 0 |
| 02-Dec-2025 | 376.00 | 392.00 | 372.00 | 382.00 | 2,206,600 | 0 |
| 01-Dec-2025 | 384.00 | 394.00 | 372.00 | 376.00 | 2,402,800 | 0 |
| 28-Nov-2025 | 392.00 | 394.00 | 380.00 | 382.00 | 1,414,600 | 0 |
| 27-Nov-2025 | 402.00 | 402.00 | 382.00 | 390.00 | 4,309,800 | 0 |
| 26-Nov-2025 | 368.00 | 424.00 | 362.00 | 402.00 | 36,166,700 | 0 |
| 25-Nov-2025 | 364.00 | 380.00 | 354.00 | 364.00 | 5,426,200 | 0 |
| 24-Nov-2025 | 360.00 | 362.00 | 354.00 | 356.00 | 932,200 | 0 |
| 21-Nov-2025 | 360.00 | 364.00 | 354.00 | 360.00 | 713,500 | 0 |
| 20-Nov-2025 | 362.00 | 366.00 | 358.00 | 358.00 | 1,397,600 | 0 |
| 19-Nov-2025 | 360.00 | 368.00 | 358.00 | 360.00 | 1,094,500 | 0 |
| 18-Nov-2025 | 368.00 | 370.00 | 358.00 | 362.00 | 1,407,800 | 0 |
| 17-Nov-2025 | 372.00 | 378.00 | 366.00 | 368.00 | 1,878,600 | 0 |
| 14-Nov-2025 | 366.00 | 398.00 | 366.00 | 372.00 | 8,515,800 | 0 |
| 13-Nov-2025 | 372.00 | 382.00 | 366.00 | 366.00 | 4,692,100 | 0 |
| 12-Nov-2025 | 370.00 | 374.00 | 358.00 | 370.00 | 2,438,400 | 0 |
| 11-Nov-2025 | 372.00 | 378.00 | 362.00 | 368.00 | 2,377,100 | 0 |
| 10-Nov-2025 | 366.00 | 386.00 | 364.00 | 370.00 | 5,167,400 | 0 |
| 07-Nov-2025 | 372.00 | 380.00 | 362.00 | 362.00 | 5,715,500 | 0 |
| 06-Nov-2025 | 374.00 | 398.00 | 354.00 | 368.00 | 11,141,900 | 0 |
| 05-Nov-2025 | 334.00 | 410.00 | 330.00 | 382.00 | 21,655,200 | 0 |
| 04-Nov-2025 | 350.00 | 358.00 | 326.00 | 334.00 | 2,978,200 | 0 |
| 03-Nov-2025 | 358.00 | 362.00 | 330.00 | 342.00 | 3,608,800 | 0 |
| 31-Oct-2025 | 360.00 | 370.00 | 350.00 | 358.00 | 3,009,600 | 0 |
| 30-Oct-2025 | 356.00 | 362.00 | 348.00 | 360.00 | 1,215,300 | 0 |
| 29-Oct-2025 | 358.00 | 364.00 | 348.00 | 352.00 | 2,003,400 | 0 |
| 28-Oct-2025 | 368.00 | 376.00 | 348.00 | 356.00 | 4,082,900 | 0 |
| 27-Oct-2025 | 356.00 | 358.00 | 338.00 | 340.00 | 2,814,000 | 0 |
| 24-Oct-2025 | 366.00 | 370.00 | 358.00 | 358.00 | 2,604,000 | 0 |
| 23-Oct-2025 | 388.00 | 388.00 | 358.00 | 366.00 | 2,194,100 | 0 |
| 22-Oct-2025 | 384.00 | 388.00 | 358.00 | 368.00 | 4,345,300 | 0 |
| 21-Oct-2025 | 380.00 | 398.00 | 376.00 | 382.00 | 3,511,900 | 0 |
| 20-Oct-2025 | 378.00 | 412.00 | 364.00 | 376.00 | 5,578,700 | 0 |
| 17-Oct-2025 | 420.00 | 460.00 | 376.00 | 378.00 | 27,533,600 | 0 |
| 16-Oct-2025 | 334.00 | 416.00 | 334.00 | 416.00 | 36,319,100 | 0 |
| 15-Oct-2025 | 382.00 | 382.00 | 326.00 | 334.00 | 7,967,300 | 0 |
| 14-Oct-2025 | 406.00 | 406.00 | 360.00 | 380.00 | 16,141,400 | 0 |
| 13-Oct-2025 | 448.00 | 448.00 | 400.00 | 406.00 | 17,160,700 | 0 |
| 10-Oct-2025 | 426.00 | 505.00 | 426.00 | 456.00 | 27,947,000 | 0 |
| 09-Oct-2025 | 472.00 | 474.00 | 410.00 | 426.00 | 29,976,700 | 0 |
| 08-Oct-2025 | 545.00 | 580.00 | 450.00 | 472.00 | 105,528,900 | 0 |
| 07-Oct-2025 | 466.00 | 466.00 | 446.00 | 466.00 | 40,847,600 | 0 |
| 06-Oct-2025 | 330.00 | 374.00 | 330.00 | 374.00 | 38,801,900 | 0 |
| 03-Oct-2025 | 242.00 | 300.00 | 240.00 | 300.00 | 46,518,000 | 0 |
| 02-Oct-2025 | 242.00 | 250.00 | 238.00 | 240.00 | 12,893,100 | 0 |
| 01-Oct-2025 | 226.00 | 244.00 | 226.00 | 242.00 | 9,547,900 | 0 |
| 30-Sep-2025 | 226.00 | 230.00 | 224.00 | 230.00 | 2,045,400 | 0 |
| 29-Sep-2025 | 224.00 | 228.00 | 222.00 | 226.00 | 1,917,100 | 0 |
| 26-Sep-2025 | 224.00 | 226.00 | 218.00 | 222.00 | 1,452,000 | 0 |
| 25-Sep-2025 | 222.00 | 228.00 | 216.00 | 224.00 | 3,646,800 | 0 |
| 24-Sep-2025 | 226.00 | 228.00 | 222.00 | 222.00 | 2,681,200 | 0 |
| 23-Sep-2025 | 222.00 | 226.00 | 220.00 | 224.00 | 2,840,900 | 0 |
| 22-Sep-2025 | 228.00 | 228.00 | 220.00 | 222.00 | 2,981,700 | 0 |
| 19-Sep-2025 | 226.00 | 226.00 | 224.00 | 224.00 | 2,673,900 | 0 |
| 18-Sep-2025 | 230.00 | 234.00 | 226.00 | 226.00 | 4,514,800 | 0 |
| 17-Sep-2025 | 222.00 | 238.00 | 218.00 | 228.00 | 9,761,800 | 0 |
| 16-Sep-2025 | 224.00 | 226.00 | 220.00 | 220.00 | 3,468,300 | 0 |
| 15-Sep-2025 | 232.00 | 232.00 | 216.00 | 224.00 | 4,633,700 | 0 |
| 12-Sep-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 1,584,800 | 0 |
| 11-Sep-2025 | 228.00 | 234.00 | 228.00 | 232.00 | 4,671,200 | 0 |
| 10-Sep-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 613,300 | 0 |
| 09-Sep-2025 | 232.00 | 232.00 | 226.00 | 228.00 | 1,848,800 | 0 |
| 08-Sep-2025 | 230.00 | 236.00 | 228.00 | 232.00 | 4,347,500 | 0 |
| 04-Sep-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 868,200 | 0 |
| 03-Sep-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 2,165,600 | 0 |
| 02-Sep-2025 | 230.00 | 238.00 | 228.00 | 230.00 | 3,872,200 | 0 |
| 01-Sep-2025 | 222.00 | 232.00 | 220.00 | 230.00 | 1,016,700 | 0 |
| 29-Aug-2025 | 236.00 | 236.00 | 230.00 | 234.00 | 922,700 | 0 |
| 28-Aug-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 924,400 | 0 |
| 27-Aug-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 2,112,700 | 0 |
| 26-Aug-2025 | 234.00 | 236.00 | 232.00 | 232.00 | 1,517,800 | 0 |
| 25-Aug-2025 | 240.00 | 248.00 | 232.00 | 234.00 | 2,519,100 | 0 |
| 22-Aug-2025 | 240.00 | 250.00 | 238.00 | 240.00 | 2,489,500 | 0 |
| 21-Aug-2025 | 236.00 | 240.00 | 232.00 | 236.00 | 826,800 | 0 |
| 20-Aug-2025 | 240.00 | 242.00 | 234.00 | 234.00 | 963,600 | 0 |
| 19-Aug-2025 | 238.00 | 242.00 | 232.00 | 240.00 | 1,758,100 | 0 |
| 15-Aug-2025 | 234.00 | 240.00 | 234.00 | 238.00 | 495,900 | 0 |
| 14-Aug-2025 | 234.00 | 240.00 | 234.00 | 236.00 | 1,225,100 | 0 |
| 13-Aug-2025 | 240.00 | 240.00 | 232.00 | 234.00 | 1,226,300 | 0 |
| 12-Aug-2025 | 234.00 | 238.00 | 230.00 | 236.00 | 568,300 | 0 |
| 11-Aug-2025 | 232.00 | 236.00 | 228.00 | 232.00 | 481,700 | 0 |
| 08-Aug-2025 | 234.00 | 234.00 | 230.00 | 230.00 | 256,200 | 0 |
| 07-Aug-2025 | 236.00 | 242.00 | 232.00 | 234.00 | 294,400 | 0 |
| 06-Aug-2025 | 234.00 | 236.00 | 230.00 | 232.00 | 467,100 | 0 |
| 05-Aug-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 233,100 | 0 |
| 04-Aug-2025 | 232.00 | 248.00 | 230.00 | 236.00 | 1,331,400 | 0 |
| 01-Aug-2025 | 230.00 | 234.00 | 228.00 | 232.00 | 251,900 | 0 |
| 31-Jul-2025 | 230.00 | 236.00 | 228.00 | 230.00 | 649,200 | 0 |
| 30-Jul-2025 | 236.00 | 240.00 | 228.00 | 228.00 | 751,900 | 0 |
| 29-Jul-2025 | 232.00 | 236.00 | 224.00 | 232.00 | 1,288,200 | 0 |
| 28-Jul-2025 | 234.00 | 238.00 | 226.00 | 234.00 | 790,400 | 0 |
| 25-Jul-2025 | 238.00 | 240.00 | 232.00 | 234.00 | 561,200 | 0 |
| 24-Jul-2025 | 238.00 | 240.00 | 234.00 | 238.00 | 330,600 | 0 |
| 23-Jul-2025 | 236.00 | 240.00 | 228.00 | 238.00 | 591,300 | 0 |
| 22-Jul-2025 | 242.00 | 242.00 | 234.00 | 236.00 | 465,300 | 0 |
| 21-Jul-2025 | 234.00 | 242.00 | 234.00 | 238.00 | 859,300 | 0 |