| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 330.00 | 374.00 | 330.00 | 374.00 | 38,801,900 | 0 |
| 03-Oct-2025 | 242.00 | 300.00 | 240.00 | 300.00 | 46,518,000 | 0 |
| 02-Oct-2025 | 242.00 | 250.00 | 238.00 | 240.00 | 12,893,100 | 0 |
| 01-Oct-2025 | 226.00 | 244.00 | 226.00 | 242.00 | 9,547,900 | 0 |
| 30-Sep-2025 | 226.00 | 230.00 | 224.00 | 230.00 | 2,045,400 | 0 |
| 29-Sep-2025 | 224.00 | 228.00 | 222.00 | 226.00 | 1,917,100 | 0 |
| 26-Sep-2025 | 224.00 | 226.00 | 218.00 | 222.00 | 1,452,000 | 0 |
| 25-Sep-2025 | 222.00 | 228.00 | 216.00 | 224.00 | 3,646,800 | 0 |
| 24-Sep-2025 | 226.00 | 228.00 | 222.00 | 222.00 | 2,681,200 | 0 |
| 23-Sep-2025 | 222.00 | 226.00 | 220.00 | 224.00 | 2,840,900 | 0 |
| 22-Sep-2025 | 228.00 | 228.00 | 220.00 | 222.00 | 2,981,700 | 0 |
| 19-Sep-2025 | 226.00 | 226.00 | 224.00 | 224.00 | 2,673,900 | 0 |
| 18-Sep-2025 | 230.00 | 234.00 | 226.00 | 226.00 | 4,514,800 | 0 |
| 17-Sep-2025 | 222.00 | 238.00 | 218.00 | 228.00 | 9,761,800 | 0 |
| 16-Sep-2025 | 224.00 | 226.00 | 220.00 | 220.00 | 3,468,300 | 0 |
| 15-Sep-2025 | 232.00 | 232.00 | 216.00 | 224.00 | 4,633,700 | 0 |
| 12-Sep-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 1,584,800 | 0 |
| 11-Sep-2025 | 228.00 | 234.00 | 228.00 | 232.00 | 4,671,200 | 0 |
| 10-Sep-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 613,300 | 0 |
| 09-Sep-2025 | 232.00 | 232.00 | 226.00 | 228.00 | 1,848,800 | 0 |
| 08-Sep-2025 | 230.00 | 236.00 | 228.00 | 232.00 | 4,347,500 | 0 |
| 04-Sep-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 868,200 | 0 |
| 03-Sep-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 2,165,600 | 0 |
| 02-Sep-2025 | 230.00 | 238.00 | 228.00 | 230.00 | 3,872,200 | 0 |
| 01-Sep-2025 | 222.00 | 232.00 | 220.00 | 230.00 | 1,016,700 | 0 |
| 29-Aug-2025 | 236.00 | 236.00 | 230.00 | 234.00 | 922,700 | 0 |
| 28-Aug-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 924,400 | 0 |
| 27-Aug-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 2,112,700 | 0 |
| 26-Aug-2025 | 234.00 | 236.00 | 232.00 | 232.00 | 1,517,800 | 0 |
| 25-Aug-2025 | 240.00 | 248.00 | 232.00 | 234.00 | 2,519,100 | 0 |
| 22-Aug-2025 | 240.00 | 250.00 | 238.00 | 240.00 | 2,489,500 | 0 |
| 21-Aug-2025 | 236.00 | 240.00 | 232.00 | 236.00 | 826,800 | 0 |
| 20-Aug-2025 | 240.00 | 242.00 | 234.00 | 234.00 | 963,600 | 0 |
| 19-Aug-2025 | 238.00 | 242.00 | 232.00 | 240.00 | 1,758,100 | 0 |
| 15-Aug-2025 | 234.00 | 240.00 | 234.00 | 238.00 | 495,900 | 0 |
| 14-Aug-2025 | 234.00 | 240.00 | 234.00 | 236.00 | 1,225,100 | 0 |
| 13-Aug-2025 | 240.00 | 240.00 | 232.00 | 234.00 | 1,226,300 | 0 |
| 12-Aug-2025 | 234.00 | 238.00 | 230.00 | 236.00 | 568,300 | 0 |
| 11-Aug-2025 | 232.00 | 236.00 | 228.00 | 232.00 | 481,700 | 0 |
| 08-Aug-2025 | 234.00 | 234.00 | 230.00 | 230.00 | 256,200 | 0 |
| 07-Aug-2025 | 236.00 | 242.00 | 232.00 | 234.00 | 294,400 | 0 |
| 06-Aug-2025 | 234.00 | 236.00 | 230.00 | 232.00 | 467,100 | 0 |
| 05-Aug-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 233,100 | 0 |
| 04-Aug-2025 | 232.00 | 248.00 | 230.00 | 236.00 | 1,331,400 | 0 |
| 01-Aug-2025 | 230.00 | 234.00 | 228.00 | 232.00 | 251,900 | 0 |
| 31-Jul-2025 | 230.00 | 236.00 | 228.00 | 230.00 | 649,200 | 0 |
| 30-Jul-2025 | 236.00 | 240.00 | 228.00 | 228.00 | 751,900 | 0 |
| 29-Jul-2025 | 232.00 | 236.00 | 224.00 | 232.00 | 1,288,200 | 0 |
| 28-Jul-2025 | 234.00 | 238.00 | 226.00 | 234.00 | 790,400 | 0 |
| 25-Jul-2025 | 238.00 | 240.00 | 232.00 | 234.00 | 561,200 | 0 |
| 24-Jul-2025 | 238.00 | 240.00 | 234.00 | 238.00 | 330,600 | 0 |
| 23-Jul-2025 | 236.00 | 240.00 | 228.00 | 238.00 | 591,300 | 0 |
| 22-Jul-2025 | 242.00 | 242.00 | 234.00 | 236.00 | 465,300 | 0 |
| 21-Jul-2025 | 234.00 | 242.00 | 234.00 | 238.00 | 859,300 | 0 |
| 18-Jul-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 826,300 | 0 |
| 17-Jul-2025 | 236.00 | 244.00 | 230.00 | 236.00 | 1,980,900 | 0 |
| 16-Jul-2025 | 238.00 | 238.00 | 234.00 | 238.00 | 848,600 | 0 |
| 15-Jul-2025 | 240.00 | 242.00 | 230.00 | 238.00 | 528,800 | 0 |
| 14-Jul-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 541,400 | 0 |
| 11-Jul-2025 | 246.00 | 248.00 | 240.00 | 240.00 | 269,000 | 0 |
| 10-Jul-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 318,000 | 0 |
| 09-Jul-2025 | 236.00 | 246.00 | 236.00 | 240.00 | 849,900 | 0 |
| 08-Jul-2025 | 234.00 | 242.00 | 232.00 | 236.00 | 468,400 | 0 |
| 07-Jul-2025 | 242.00 | 246.00 | 232.00 | 234.00 | 717,200 | 0 |
| 04-Jul-2025 | 246.00 | 262.00 | 240.00 | 242.00 | 3,284,900 | 0 |
| 03-Jul-2025 | 226.00 | 254.00 | 226.00 | 244.00 | 4,044,400 | 0 |
| 02-Jul-2025 | 236.00 | 236.00 | 226.00 | 226.00 | 540,000 | 0 |
| 01-Jul-2025 | 238.00 | 238.00 | 232.00 | 232.00 | 344,200 | 0 |
| 30-Jun-2025 | 230.00 | 242.00 | 228.00 | 238.00 | 862,600 | 0 |
| 26-Jun-2025 | 228.00 | 232.00 | 222.00 | 228.00 | 434,000 | 0 |
| 25-Jun-2025 | 228.00 | 234.00 | 226.00 | 228.00 | 327,700 | 0 |
| 24-Jun-2025 | 226.00 | 240.00 | 224.00 | 228.00 | 1,037,500 | 0 |
| 23-Jun-2025 | 230.00 | 234.00 | 220.00 | 226.00 | 1,636,100 | 0 |
| 20-Jun-2025 | 236.00 | 248.00 | 234.00 | 234.00 | 773,200 | 0 |
| 19-Jun-2025 | 248.00 | 252.00 | 232.00 | 234.00 | 1,487,400 | 0 |
| 18-Jun-2025 | 248.00 | 260.00 | 244.00 | 248.00 | 2,648,500 | 0 |
| 17-Jun-2025 | 244.00 | 276.00 | 238.00 | 244.00 | 3,704,900 | 0 |
| 16-Jun-2025 | 248.00 | 252.00 | 242.00 | 244.00 | 1,630,300 | 0 |
| 13-Jun-2025 | 262.00 | 266.00 | 244.00 | 244.00 | 6,856,800 | 0 |
| 12-Jun-2025 | 228.00 | 280.00 | 226.00 | 262.00 | 19,227,800 | 0 |
| 11-Jun-2025 | 230.00 | 234.00 | 226.00 | 230.00 | 963,700 | 0 |
| 10-Jun-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 833,400 | 0 |
| 05-Jun-2025 | 234.00 | 238.00 | 234.00 | 236.00 | 860,100 | 0 |
| 04-Jun-2025 | 224.00 | 238.00 | 224.00 | 234.00 | 838,700 | 0 |
| 03-Jun-2025 | 228.00 | 230.00 | 222.00 | 224.00 | 452,000 | 0 |
| 02-Jun-2025 | 230.00 | 236.00 | 220.00 | 228.00 | 1,145,200 | 0 |
| 28-May-2025 | 234.00 | 236.00 | 230.00 | 234.00 | 1,003,300 | 0 |
| 27-May-2025 | 234.00 | 240.00 | 234.00 | 236.00 | 520,600 | 0 |
| 26-May-2025 | 236.00 | 240.00 | 230.00 | 232.00 | 864,800 | 0 |
| 23-May-2025 | 238.00 | 246.00 | 236.00 | 236.00 | 637,200 | 0 |
| 22-May-2025 | 238.00 | 238.00 | 230.00 | 234.00 | 1,660,800 | 0 |
| 21-May-2025 | 240.00 | 244.00 | 234.00 | 236.00 | 1,440,000 | 0 |
| 20-May-2025 | 244.00 | 248.00 | 238.00 | 240.00 | 1,417,600 | 0 |
| 19-May-2025 | 246.00 | 248.00 | 240.00 | 244.00 | 1,064,400 | 0 |
| 16-May-2025 | 242.00 | 250.00 | 242.00 | 242.00 | 1,638,000 | 0 |
| 15-May-2025 | 244.00 | 250.00 | 240.00 | 246.00 | 1,011,200 | 0 |
| 14-May-2025 | 244.00 | 248.00 | 240.00 | 246.00 | 1,492,700 | 0 |
| 09-May-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 1,359,100 | 0 |
| 08-May-2025 | 246.00 | 254.00 | 244.00 | 246.00 | 2,838,200 | 0 |
| 07-May-2025 | 250.00 | 250.00 | 242.00 | 244.00 | 2,589,400 | 0 |