| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 358.00 | 358.00 | 330.00 | 334.00 | 1,528,600 | 0 |
| 03-Mar-2026 | 356.00 | 362.00 | 352.00 | 352.00 | 2,213,200 | 0 |
| 02-Mar-2026 | 374.00 | 382.00 | 356.00 | 356.00 | 2,172,100 | 0 |
| 27-Feb-2026 | 360.00 | 378.00 | 360.00 | 376.00 | 1,341,200 | 0 |
| 26-Feb-2026 | 388.00 | 388.00 | 364.00 | 370.00 | 1,664,900 | 0 |
| 25-Feb-2026 | 390.00 | 390.00 | 374.00 | 380.00 | 1,571,400 | 0 |
| 24-Feb-2026 | 386.00 | 392.00 | 362.00 | 370.00 | 2,324,900 | 0 |
| 23-Feb-2026 | 378.00 | 384.00 | 376.00 | 380.00 | 940,300 | 0 |
| 20-Feb-2026 | 386.00 | 388.00 | 358.00 | 378.00 | 1,846,000 | 0 |
| 19-Feb-2026 | 384.00 | 394.00 | 380.00 | 384.00 | 2,395,600 | 0 |
| 18-Feb-2026 | 384.00 | 388.00 | 380.00 | 382.00 | 1,431,200 | 0 |
| 13-Feb-2026 | 392.00 | 400.00 | 382.00 | 384.00 | 2,566,600 | 0 |
| 12-Feb-2026 | 400.00 | 410.00 | 386.00 | 392.00 | 7,930,000 | 0 |
| 11-Feb-2026 | 370.00 | 434.00 | 370.00 | 392.00 | 23,484,000 | 0 |
| 10-Feb-2026 | 346.00 | 356.00 | 346.00 | 354.00 | 969,900 | 0 |
| 09-Feb-2026 | 342.00 | 350.00 | 336.00 | 344.00 | 635,200 | 0 |
| 06-Feb-2026 | 354.00 | 358.00 | 338.00 | 342.00 | 1,103,900 | 0 |
| 05-Feb-2026 | 360.00 | 364.00 | 352.00 | 358.00 | 1,383,900 | 0 |
| 04-Feb-2026 | 346.00 | 364.00 | 340.00 | 358.00 | 2,525,300 | 0 |
| 03-Feb-2026 | 338.00 | 364.00 | 326.00 | 338.00 | 4,363,400 | 0 |
| 02-Feb-2026 | 372.00 | 378.00 | 336.00 | 338.00 | 1,992,100 | 0 |
| 30-Jan-2026 | 374.00 | 392.00 | 370.00 | 372.00 | 1,171,900 | 0 |
| 29-Jan-2026 | 388.00 | 392.00 | 330.00 | 370.00 | 3,904,500 | 0 |
| 28-Jan-2026 | 430.00 | 432.00 | 380.00 | 388.00 | 8,749,900 | 0 |
| 27-Jan-2026 | 422.00 | 432.00 | 414.00 | 424.00 | 6,774,600 | 0 |
| 26-Jan-2026 | 390.00 | 426.00 | 390.00 | 414.00 | 8,921,100 | 0 |
| 23-Jan-2026 | 398.00 | 400.00 | 382.00 | 390.00 | 2,931,200 | 0 |
| 22-Jan-2026 | 410.00 | 412.00 | 394.00 | 398.00 | 3,198,900 | 0 |
| 21-Jan-2026 | 416.00 | 416.00 | 400.00 | 406.00 | 3,408,200 | 0 |
| 20-Jan-2026 | 420.00 | 420.00 | 402.00 | 412.00 | 2,932,000 | 0 |
| 19-Jan-2026 | 424.00 | 424.00 | 408.00 | 410.00 | 4,580,700 | 0 |
| 15-Jan-2026 | 438.00 | 444.00 | 422.00 | 424.00 | 9,734,900 | 0 |
| 14-Jan-2026 | 424.00 | 442.00 | 418.00 | 426.00 | 12,194,600 | 0 |
| 13-Jan-2026 | 418.00 | 444.00 | 416.00 | 418.00 | 7,651,200 | 0 |
| 12-Jan-2026 | 430.00 | 454.00 | 408.00 | 418.00 | 13,241,900 | 0 |
| 09-Jan-2026 | 424.00 | 430.00 | 410.00 | 426.00 | 7,581,400 | 0 |
| 08-Jan-2026 | 450.00 | 452.00 | 412.00 | 420.00 | 17,966,700 | 0 |
| 07-Jan-2026 | 410.00 | 494.00 | 408.00 | 448.00 | 121,270,800 | 0 |
| 06-Jan-2026 | 388.00 | 398.00 | 376.00 | 396.00 | 10,207,300 | 0 |
| 05-Jan-2026 | 362.00 | 384.00 | 358.00 | 372.00 | 7,558,600 | 0 |
| 02-Jan-2026 | 346.00 | 358.00 | 342.00 | 356.00 | 3,213,200 | 0 |
| 30-Dec-2025 | 356.00 | 356.00 | 332.00 | 346.00 | 3,505,900 | 0 |
| 29-Dec-2025 | 352.00 | 356.00 | 346.00 | 352.00 | 2,307,300 | 0 |
| 24-Dec-2025 | 364.00 | 366.00 | 348.00 | 348.00 | 3,173,000 | 0 |
| 23-Dec-2025 | 352.00 | 368.00 | 346.00 | 364.00 | 3,756,600 | 0 |
| 22-Dec-2025 | 354.00 | 360.00 | 346.00 | 352.00 | 1,560,600 | 0 |
| 19-Dec-2025 | 376.00 | 378.00 | 346.00 | 354.00 | 8,525,000 | 0 |
| 18-Dec-2025 | 400.00 | 406.00 | 378.00 | 380.00 | 4,619,900 | 0 |
| 17-Dec-2025 | 402.00 | 418.00 | 394.00 | 400.00 | 3,865,900 | 0 |
| 16-Dec-2025 | 408.00 | 410.00 | 390.00 | 398.00 | 6,265,100 | 0 |
| 15-Dec-2025 | 390.00 | 434.00 | 386.00 | 404.00 | 23,604,600 | 0 |
| 12-Dec-2025 | 384.00 | 394.00 | 376.00 | 384.00 | 2,644,600 | 0 |
| 11-Dec-2025 | 398.00 | 402.00 | 380.00 | 384.00 | 5,954,700 | 0 |
| 10-Dec-2025 | 390.00 | 398.00 | 386.00 | 394.00 | 3,665,400 | 0 |
| 09-Dec-2025 | 388.00 | 402.00 | 388.00 | 390.00 | 4,612,300 | 0 |
| 08-Dec-2025 | 390.00 | 390.00 | 376.00 | 386.00 | 2,586,600 | 0 |
| 05-Dec-2025 | 404.00 | 406.00 | 388.00 | 390.00 | 3,787,400 | 0 |
| 04-Dec-2025 | 392.00 | 408.00 | 386.00 | 396.00 | 14,217,400 | 0 |
| 03-Dec-2025 | 382.00 | 390.00 | 376.00 | 380.00 | 1,739,100 | 0 |
| 02-Dec-2025 | 376.00 | 392.00 | 372.00 | 382.00 | 2,206,600 | 0 |
| 01-Dec-2025 | 384.00 | 394.00 | 372.00 | 376.00 | 2,402,800 | 0 |
| 28-Nov-2025 | 392.00 | 394.00 | 380.00 | 382.00 | 1,414,600 | 0 |
| 27-Nov-2025 | 402.00 | 402.00 | 382.00 | 390.00 | 4,309,800 | 0 |
| 26-Nov-2025 | 368.00 | 424.00 | 362.00 | 402.00 | 36,166,700 | 0 |
| 25-Nov-2025 | 364.00 | 380.00 | 354.00 | 364.00 | 5,426,200 | 0 |
| 24-Nov-2025 | 360.00 | 362.00 | 354.00 | 356.00 | 932,200 | 0 |
| 21-Nov-2025 | 360.00 | 364.00 | 354.00 | 360.00 | 713,500 | 0 |
| 20-Nov-2025 | 362.00 | 366.00 | 358.00 | 358.00 | 1,397,600 | 0 |
| 19-Nov-2025 | 360.00 | 368.00 | 358.00 | 360.00 | 1,094,500 | 0 |
| 18-Nov-2025 | 368.00 | 370.00 | 358.00 | 362.00 | 1,407,800 | 0 |
| 17-Nov-2025 | 372.00 | 378.00 | 366.00 | 368.00 | 1,878,600 | 0 |
| 14-Nov-2025 | 366.00 | 398.00 | 366.00 | 372.00 | 8,515,800 | 0 |
| 13-Nov-2025 | 372.00 | 382.00 | 366.00 | 366.00 | 4,692,100 | 0 |
| 12-Nov-2025 | 370.00 | 374.00 | 358.00 | 370.00 | 2,438,400 | 0 |
| 11-Nov-2025 | 372.00 | 378.00 | 362.00 | 368.00 | 2,377,100 | 0 |
| 10-Nov-2025 | 366.00 | 386.00 | 364.00 | 370.00 | 5,167,400 | 0 |
| 07-Nov-2025 | 372.00 | 380.00 | 362.00 | 362.00 | 5,715,500 | 0 |
| 06-Nov-2025 | 374.00 | 398.00 | 354.00 | 368.00 | 11,141,900 | 0 |
| 05-Nov-2025 | 334.00 | 410.00 | 330.00 | 382.00 | 21,655,200 | 0 |
| 04-Nov-2025 | 350.00 | 358.00 | 326.00 | 334.00 | 2,978,200 | 0 |
| 03-Nov-2025 | 358.00 | 362.00 | 330.00 | 342.00 | 3,608,800 | 0 |
| 31-Oct-2025 | 360.00 | 370.00 | 350.00 | 358.00 | 3,009,600 | 0 |
| 30-Oct-2025 | 356.00 | 362.00 | 348.00 | 360.00 | 1,215,300 | 0 |
| 29-Oct-2025 | 358.00 | 364.00 | 348.00 | 352.00 | 2,003,400 | 0 |
| 28-Oct-2025 | 368.00 | 376.00 | 348.00 | 356.00 | 4,082,900 | 0 |
| 27-Oct-2025 | 356.00 | 358.00 | 338.00 | 340.00 | 2,814,000 | 0 |
| 24-Oct-2025 | 366.00 | 370.00 | 358.00 | 358.00 | 2,604,000 | 0 |
| 23-Oct-2025 | 388.00 | 388.00 | 358.00 | 366.00 | 2,194,100 | 0 |
| 22-Oct-2025 | 384.00 | 388.00 | 358.00 | 368.00 | 4,345,300 | 0 |
| 21-Oct-2025 | 380.00 | 398.00 | 376.00 | 382.00 | 3,511,900 | 0 |
| 20-Oct-2025 | 378.00 | 412.00 | 364.00 | 376.00 | 5,578,700 | 0 |
| 17-Oct-2025 | 420.00 | 460.00 | 376.00 | 378.00 | 27,533,600 | 0 |
| 16-Oct-2025 | 334.00 | 416.00 | 334.00 | 416.00 | 36,319,100 | 0 |
| 15-Oct-2025 | 382.00 | 382.00 | 326.00 | 334.00 | 7,967,300 | 0 |
| 14-Oct-2025 | 406.00 | 406.00 | 360.00 | 380.00 | 16,141,400 | 0 |
| 13-Oct-2025 | 448.00 | 448.00 | 400.00 | 406.00 | 17,160,700 | 0 |
| 10-Oct-2025 | 426.00 | 505.00 | 426.00 | 456.00 | 27,947,000 | 0 |
| 09-Oct-2025 | 472.00 | 474.00 | 410.00 | 426.00 | 29,976,700 | 0 |
| 08-Oct-2025 | 545.00 | 580.00 | 450.00 | 472.00 | 105,528,900 | 0 |
| 07-Oct-2025 | 466.00 | 466.00 | 446.00 | 466.00 | 40,847,600 | 0 |