| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,130.00 | 1,135.00 | 1,110.00 | 1,110.00 | 757,200 | 0 |
| 12-Oct-2021 | 1,130.00 | 1,145.00 | 1,130.00 | 1,130.00 | 620,300 | 0 |
| 11-Oct-2021 | 1,150.00 | 1,200.00 | 1,130.00 | 1,130.00 | 2,894,500 | 0 |
| 08-Oct-2021 | 1,170.00 | 1,180.00 | 1,140.00 | 1,140.00 | 728,300 | 0 |
| 07-Oct-2021 | 1,145.00 | 1,160.00 | 1,125.00 | 1,160.00 | 871,700 | 0 |
| 06-Oct-2021 | 1,155.00 | 1,155.00 | 1,125.00 | 1,135.00 | 1,466,100 | 0 |
| 05-Oct-2021 | 1,100.00 | 1,215.00 | 1,100.00 | 1,145.00 | 4,946,200 | 0 |
| 04-Oct-2021 | 1,105.00 | 1,135.00 | 1,090.00 | 1,100.00 | 1,345,000 | 0 |
| 01-Oct-2021 | 1,095.00 | 1,140.00 | 1,075.00 | 1,105.00 | 1,330,600 | 0 |
| 30-Sep-2021 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 304,900 | 0 |
| 29-Sep-2021 | 1,100.00 | 1,100.00 | 1,070.00 | 1,085.00 | 510,200 | 0 |
| 28-Sep-2021 | 1,130.00 | 1,140.00 | 1,090.00 | 1,100.00 | 968,600 | 0 |
| 27-Sep-2021 | 1,075.00 | 1,195.00 | 1,070.00 | 1,140.00 | 2,918,200 | 0 |
| 24-Sep-2021 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 209,300 | 0 |
| 23-Sep-2021 | 1,080.00 | 1,100.00 | 1,070.00 | 1,075.00 | 314,100 | 0 |
| 22-Sep-2021 | 1,080.00 | 1,100.00 | 1,075.00 | 1,080.00 | 273,400 | 0 |
| 21-Sep-2021 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 116,400 | 0 |
| 20-Sep-2021 | 1,110.00 | 1,115.00 | 1,060.00 | 1,090.00 | 377,800 | 0 |
| 17-Sep-2021 | 1,100.00 | 1,115.00 | 1,095.00 | 1,110.00 | 682,800 | 0 |
| 16-Sep-2021 | 1,085.00 | 1,105.00 | 1,085.00 | 1,100.00 | 1,881,200 | 0 |
| 15-Sep-2021 | 1,050.00 | 1,085.00 | 1,015.00 | 1,085.00 | 997,100 | 0 |
| 14-Sep-2021 | 1,065.00 | 1,070.00 | 1,050.00 | 1,050.00 | 483,600 | 0 |
| 13-Sep-2021 | 1,090.00 | 1,110.00 | 1,055.00 | 1,065.00 | 1,098,200 | 0 |
| 10-Sep-2021 | 1,055.00 | 1,090.00 | 1,055.00 | 1,090.00 | 1,991,600 | 0 |
| 09-Sep-2021 | 1,045.00 | 1,060.00 | 1,035.00 | 1,055.00 | 663,300 | 0 |
| 08-Sep-2021 | 1,065.00 | 1,075.00 | 1,030.00 | 1,045.00 | 892,300 | 0 |
| 07-Sep-2021 | 1,025.00 | 1,085.00 | 1,020.00 | 1,065.00 | 2,380,300 | 0 |
| 06-Sep-2021 | 1,025.00 | 1,030.00 | 1,005.00 | 1,020.00 | 374,000 | 0 |
| 03-Sep-2021 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 233,600 | 0 |
| 02-Sep-2021 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 252,400 | 0 |
| 01-Sep-2021 | 1,015.00 | 1,030.00 | 1,005.00 | 1,015.00 | 482,400 | 0 |
| 31-Aug-2021 | 1,005.00 | 1,025.00 | 980.00 | 1,015.00 | 480,600 | 0 |
| 30-Aug-2021 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 552,200 | 0 |
| 27-Aug-2021 | 1,020.00 | 1,020.00 | 995.00 | 1,000.00 | 863,100 | 0 |
| 26-Aug-2021 | 1,040.00 | 1,040.00 | 1,015.00 | 1,020.00 | 286,600 | 0 |
| 25-Aug-2021 | 1,030.00 | 1,045.00 | 1,025.00 | 1,035.00 | 245,200 | 0 |
| 24-Aug-2021 | 1,050.00 | 1,055.00 | 1,025.00 | 1,025.00 | 428,900 | 0 |
| 23-Aug-2021 | 1,015.00 | 1,050.00 | 1,015.00 | 1,040.00 | 240,000 | 0 |
| 20-Aug-2021 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 427,100 | 0 |
| 19-Aug-2021 | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 420,100 | 0 |
| 18-Aug-2021 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 557,200 | 0 |
| 16-Aug-2021 | 1,060.00 | 1,080.00 | 1,050.00 | 1,060.00 | 432,100 | 0 |
| 13-Aug-2021 | 1,095.00 | 1,095.00 | 1,060.00 | 1,060.00 | 373,500 | 0 |
| 12-Aug-2021 | 1,060.00 | 1,090.00 | 1,050.00 | 1,085.00 | 425,600 | 0 |
| 10-Aug-2021 | 1,080.00 | 1,080.00 | 1,040.00 | 1,060.00 | 596,200 | 0 |
| 09-Aug-2021 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 620,200 | 0 |
| 06-Aug-2021 | 1,095.00 | 1,120.00 | 1,090.00 | 1,110.00 | 430,700 | 0 |
| 05-Aug-2021 | 1,090.00 | 1,125.00 | 1,080.00 | 1,095.00 | 1,151,900 | 0 |
| 04-Aug-2021 | 1,090.00 | 1,105.00 | 1,080.00 | 1,085.00 | 603,400 | 0 |
| 03-Aug-2021 | 1,095.00 | 1,170.00 | 1,080.00 | 1,085.00 | 2,910,700 | 0 |
| 02-Aug-2021 | 1,100.00 | 1,115.00 | 1,085.00 | 1,095.00 | 277,700 | 0 |
| 30-Jul-2021 | 1,115.00 | 1,125.00 | 1,080.00 | 1,085.00 | 491,900 | 0 |
| 29-Jul-2021 | 1,110.00 | 1,125.00 | 1,070.00 | 1,100.00 | 991,700 | 0 |
| 28-Jul-2021 | 1,150.00 | 1,160.00 | 1,105.00 | 1,110.00 | 630,000 | 0 |
| 27-Jul-2021 | 1,175.00 | 1,200.00 | 1,150.00 | 1,150.00 | 828,500 | 0 |
| 26-Jul-2021 | 1,215.00 | 1,220.00 | 1,165.00 | 1,175.00 | 1,358,300 | 0 |
| 23-Jul-2021 | 1,195.00 | 1,240.00 | 1,185.00 | 1,195.00 | 1,754,600 | 0 |
| 22-Jul-2021 | 1,250.00 | 1,265.00 | 1,175.00 | 1,185.00 | 4,034,900 | 0 |
| 21-Jul-2021 | 1,115.00 | 1,205.00 | 1,115.00 | 1,205.00 | 4,729,800 | 0 |
| 19-Jul-2021 | 1,090.00 | 1,135.00 | 1,070.00 | 1,115.00 | 1,161,100 | 0 |
| 16-Jul-2021 | 1,035.00 | 1,100.00 | 1,030.00 | 1,080.00 | 1,720,200 | 0 |
| 15-Jul-2021 | 1,080.00 | 1,085.00 | 1,025.00 | 1,035.00 | 1,293,200 | 0 |
| 14-Jul-2021 | 1,105.00 | 1,105.00 | 1,060.00 | 1,065.00 | 707,500 | 0 |
| 13-Jul-2021 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 674,700 | 0 |
| 12-Jul-2021 | 1,130.00 | 1,145.00 | 1,115.00 | 1,115.00 | 1,065,300 | 0 |
| 09-Jul-2021 | 1,125.00 | 1,140.00 | 1,115.00 | 1,125.00 | 1,117,600 | 0 |
| 08-Jul-2021 | 1,100.00 | 1,135.00 | 1,100.00 | 1,115.00 | 958,900 | 0 |
| 07-Jul-2021 | 1,145.00 | 1,165.00 | 1,090.00 | 1,100.00 | 2,499,500 | 0 |
| 06-Jul-2021 | 1,190.00 | 1,245.00 | 1,130.00 | 1,145.00 | 4,673,600 | 0 |
| 05-Jul-2021 | 1,220.00 | 1,285.00 | 1,185.00 | 1,185.00 | 1,406,000 | 0 |
| 02-Jul-2021 | 1,185.00 | 1,230.00 | 1,185.00 | 1,200.00 | 766,800 | 0 |
| 01-Jul-2021 | 1,225.00 | 1,250.00 | 1,150.00 | 1,185.00 | 2,667,900 | 0 |
| 30-Jun-2021 | 1,300.00 | 1,310.00 | 1,215.00 | 1,225.00 | 2,382,000 | 0 |
| 29-Jun-2021 | 1,390.00 | 1,405.00 | 1,300.00 | 1,300.00 | 2,752,900 | 0 |
| 28-Jun-2021 | 1,385.00 | 1,435.00 | 1,295.00 | 1,390.00 | 19,944,600 | 0 |
| 25-Jun-2021 | 1,340.00 | 1,385.00 | 1,275.00 | 1,385.00 | 10,949,500 | 0 |
| 24-Jun-2021 | 1,335.00 | 1,405.00 | 1,290.00 | 1,320.00 | 7,557,300 | 0 |
| 23-Jun-2021 | 1,245.00 | 1,360.00 | 1,205.00 | 1,335.00 | 9,571,200 | 0 |
| 22-Jun-2021 | 1,145.00 | 1,245.00 | 1,125.00 | 1,245.00 | 1,870,900 | 0 |
| 21-Jun-2021 | 1,130.00 | 1,165.00 | 1,060.00 | 1,125.00 | 1,041,000 | 0 |