| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 234.00 | 238.00 | 232.00 | 238.00 | 1,473,900 | 0 |
| 05-Feb-2025 | 236.00 | 240.00 | 234.00 | 238.00 | 248,400 | 0 |
| 04-Feb-2025 | 236.00 | 238.00 | 232.00 | 236.00 | 405,100 | 0 |
| 03-Feb-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 235,200 | 0 |
| 31-Jan-2025 | 236.00 | 242.00 | 236.00 | 238.00 | 43,800 | 0 |
| 30-Jan-2025 | 238.00 | 248.00 | 236.00 | 236.00 | 663,600 | 0 |
| 24-Jan-2025 | 238.00 | 242.00 | 234.00 | 236.00 | 232,000 | 0 |
| 23-Jan-2025 | 244.00 | 244.00 | 230.00 | 240.00 | 313,900 | 0 |
| 22-Jan-2025 | 242.00 | 246.00 | 242.00 | 244.00 | 182,300 | 0 |
| 21-Jan-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 181,700 | 0 |
| 20-Jan-2025 | 238.00 | 252.00 | 238.00 | 240.00 | 455,100 | 0 |
| 17-Jan-2025 | 238.00 | 242.00 | 238.00 | 238.00 | 782,500 | 0 |
| 16-Jan-2025 | 238.00 | 250.00 | 236.00 | 238.00 | 231,200 | 0 |
| 15-Jan-2025 | 236.00 | 248.00 | 236.00 | 238.00 | 205,900 | 0 |
| 14-Jan-2025 | 236.00 | 258.00 | 234.00 | 236.00 | 630,000 | 0 |
| 13-Jan-2025 | 238.00 | 248.00 | 236.00 | 236.00 | 162,100 | 0 |
| 10-Jan-2025 | 244.00 | 244.00 | 236.00 | 238.00 | 403,500 | 0 |
| 09-Jan-2025 | 234.00 | 244.00 | 234.00 | 236.00 | 263,000 | 0 |
| 08-Jan-2025 | 234.00 | 238.00 | 232.00 | 234.00 | 214,400 | 0 |
| 07-Jan-2025 | 236.00 | 244.00 | 232.00 | 234.00 | 577,500 | 0 |
| 06-Jan-2025 | 242.00 | 250.00 | 236.00 | 238.00 | 305,100 | 0 |
| 03-Jan-2025 | 238.00 | 250.00 | 238.00 | 242.00 | 85,500 | 0 |
| 02-Jan-2025 | 236.00 | 256.00 | 234.00 | 242.00 | 290,200 | 0 |
| 30-Dec-2024 | 240.00 | 240.00 | 234.00 | 236.00 | 129,700 | 0 |
| 27-Dec-2024 | 236.00 | 242.00 | 232.00 | 240.00 | 528,000 | 0 |
| 24-Dec-2024 | 238.00 | 244.00 | 234.00 | 236.00 | 222,000 | 0 |
| 23-Dec-2024 | 234.00 | 246.00 | 234.00 | 238.00 | 560,800 | 0 |
| 20-Dec-2024 | 232.00 | 252.00 | 232.00 | 234.00 | 384,700 | 0 |
| 19-Dec-2024 | 240.00 | 240.00 | 232.00 | 232.00 | 773,900 | 0 |
| 18-Dec-2024 | 244.00 | 246.00 | 238.00 | 240.00 | 517,000 | 0 |
| 17-Dec-2024 | 248.00 | 254.00 | 242.00 | 244.00 | 443,800 | 0 |
| 16-Dec-2024 | 252.00 | 258.00 | 248.00 | 248.00 | 652,200 | 0 |
| 13-Dec-2024 | 258.00 | 260.00 | 252.00 | 252.00 | 796,200 | 0 |
| 12-Dec-2024 | 264.00 | 264.00 | 246.00 | 254.00 | 454,400 | 0 |
| 11-Dec-2024 | 262.00 | 266.00 | 258.00 | 258.00 | 508,000 | 0 |
| 10-Dec-2024 | 260.00 | 270.00 | 256.00 | 260.00 | 1,260,300 | 0 |
| 09-Dec-2024 | 258.00 | 264.00 | 254.00 | 260.00 | 541,100 | 0 |
| 06-Dec-2024 | 254.00 | 262.00 | 254.00 | 256.00 | 513,600 | 0 |
| 05-Dec-2024 | 276.00 | 276.00 | 252.00 | 254.00 | 436,900 | 0 |
| 04-Dec-2024 | 274.00 | 274.00 | 254.00 | 258.00 | 424,500 | 0 |
| 03-Dec-2024 | 278.00 | 278.00 | 252.00 | 254.00 | 181,100 | 0 |
| 02-Dec-2024 | 282.00 | 282.00 | 256.00 | 258.00 | 458,500 | 0 |
| 29-Nov-2024 | 278.00 | 278.00 | 256.00 | 264.00 | 620,000 | 0 |
| 28-Nov-2024 | 282.00 | 282.00 | 258.00 | 260.00 | 372,700 | 0 |
| 26-Nov-2024 | 284.00 | 284.00 | 262.00 | 264.00 | 1,876,500 | 0 |
| 25-Nov-2024 | 268.00 | 278.00 | 262.00 | 266.00 | 1,133,400 | 0 |
| 22-Nov-2024 | 288.00 | 288.00 | 264.00 | 276.00 | 312,400 | 0 |
| 21-Nov-2024 | 286.00 | 286.00 | 260.00 | 270.00 | 631,700 | 0 |
| 20-Nov-2024 | 268.00 | 290.00 | 258.00 | 270.00 | 3,360,900 | 0 |
| 19-Nov-2024 | 270.00 | 270.00 | 258.00 | 260.00 | 513,400 | 0 |
| 18-Nov-2024 | 284.00 | 284.00 | 258.00 | 260.00 | 538,200 | 0 |
| 15-Nov-2024 | 280.00 | 280.00 | 256.00 | 268.00 | 1,130,500 | 0 |
| 14-Nov-2024 | 292.00 | 292.00 | 266.00 | 266.00 | 567,800 | 0 |
| 13-Nov-2024 | 290.00 | 290.00 | 266.00 | 274.00 | 1,270,000 | 0 |
| 12-Nov-2024 | 290.00 | 290.00 | 270.00 | 276.00 | 623,000 | 0 |
| 11-Nov-2024 | 296.00 | 296.00 | 274.00 | 274.00 | 463,500 | 0 |
| 08-Nov-2024 | 278.00 | 284.00 | 274.00 | 278.00 | 392,400 | 0 |
| 07-Nov-2024 | 296.00 | 296.00 | 274.00 | 278.00 | 504,900 | 0 |
| 06-Nov-2024 | 300.00 | 300.00 | 278.00 | 278.00 | 591,400 | 0 |
| 05-Nov-2024 | 298.00 | 298.00 | 274.00 | 280.00 | 757,100 | 0 |
| 04-Nov-2024 | 296.00 | 296.00 | 274.00 | 280.00 | 974,600 | 0 |
| 01-Nov-2024 | 290.00 | 292.00 | 278.00 | 278.00 | 769,600 | 0 |
| 31-Oct-2024 | 308.00 | 308.00 | 282.00 | 288.00 | 988,300 | 0 |
| 30-Oct-2024 | 312.00 | 312.00 | 288.00 | 288.00 | 1,583,800 | 0 |
| 29-Oct-2024 | 318.00 | 318.00 | 290.00 | 294.00 | 1,391,300 | 0 |
| 28-Oct-2024 | 326.00 | 326.00 | 288.00 | 300.00 | 3,659,300 | 0 |
| 25-Oct-2024 | 276.00 | 332.00 | 276.00 | 308.00 | 8,468,000 | 0 |
| 24-Oct-2024 | 314.00 | 322.00 | 286.00 | 292.00 | 6,041,100 | 0 |
| 23-Oct-2024 | 322.00 | 344.00 | 308.00 | 314.00 | 6,666,000 | 0 |
| 22-Oct-2024 | 392.00 | 408.00 | 334.00 | 340.00 | 67,743,900 | 0 |
| 21-Oct-2024 | 294.00 | 332.00 | 284.00 | 332.00 | 21,085,800 | 0 |
| 18-Oct-2024 | 248.00 | 266.00 | 248.00 | 266.00 | 3,563,900 | 0 |
| 17-Oct-2024 | 256.00 | 264.00 | 252.00 | 260.00 | 1,131,200 | 0 |
| 16-Oct-2024 | 236.00 | 264.00 | 236.00 | 254.00 | 2,232,100 | 0 |
| 15-Oct-2024 | 236.00 | 260.00 | 236.00 | 254.00 | 831,000 | 0 |
| 14-Oct-2024 | 234.00 | 264.00 | 234.00 | 256.00 | 1,910,200 | 0 |
| 11-Oct-2024 | 236.00 | 258.00 | 236.00 | 254.00 | 867,900 | 0 |
| 10-Oct-2024 | 250.00 | 260.00 | 250.00 | 256.00 | 1,309,400 | 0 |
| 09-Oct-2024 | 246.00 | 270.00 | 246.00 | 254.00 | 3,556,700 | 0 |
| 08-Oct-2024 | 258.00 | 274.00 | 258.00 | 266.00 | 2,192,500 | 0 |
| 07-Oct-2024 | 284.00 | 284.00 | 260.00 | 266.00 | 2,444,500 | 0 |
| 04-Oct-2024 | 290.00 | 324.00 | 268.00 | 270.00 | 25,868,300 | 0 |
| 03-Oct-2024 | 222.00 | 288.00 | 222.00 | 280.00 | 23,224,100 | 0 |
| 02-Oct-2024 | 224.00 | 246.00 | 224.00 | 242.00 | 563,800 | 0 |
| 01-Oct-2024 | 226.00 | 250.00 | 226.00 | 244.00 | 1,766,900 | 0 |
| 30-Sep-2024 | 256.00 | 256.00 | 238.00 | 244.00 | 1,917,700 | 0 |
| 27-Sep-2024 | 236.00 | 256.00 | 236.00 | 238.00 | 7,467,400 | 0 |
| 26-Sep-2024 | 234.00 | 260.00 | 234.00 | 256.00 | 355,200 | 0 |
| 25-Sep-2024 | 232.00 | 266.00 | 232.00 | 252.00 | 902,600 | 0 |
| 24-Sep-2024 | 232.00 | 256.00 | 232.00 | 250.00 | 355,600 | 0 |
| 23-Sep-2024 | 268.00 | 268.00 | 248.00 | 250.00 | 833,200 | 0 |
| 20-Sep-2024 | 270.00 | 270.00 | 250.00 | 250.00 | 358,300 | 0 |
| 19-Sep-2024 | 256.00 | 256.00 | 250.00 | 254.00 | 201,000 | 0 |
| 18-Sep-2024 | 250.00 | 260.00 | 250.00 | 256.00 | 825,500 | 0 |
| 17-Sep-2024 | 258.00 | 262.00 | 248.00 | 250.00 | 1,556,300 | 0 |
| 13-Sep-2024 | 260.00 | 260.00 | 254.00 | 254.00 | 105,900 | 0 |
| 12-Sep-2024 | 240.00 | 258.00 | 240.00 | 256.00 | 152,400 | 0 |
| 11-Sep-2024 | 234.00 | 258.00 | 234.00 | 252.00 | 184,800 | 0 |
| 10-Sep-2024 | 236.00 | 260.00 | 236.00 | 254.00 | 155,600 | 0 |
| 09-Sep-2024 | 240.00 | 260.00 | 240.00 | 254.00 | 214,100 | 0 |