| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 196.00 | 208.00 | 193.00 | 202.00 | 12,020,500 | 0 |
| 03-Aug-2026 | 196.00 | 200.00 | 192.00 | 194.00 | 3,128,900 | 0 |
| 31-Jul-2026 | 187.00 | 196.00 | 186.00 | 196.00 | 6,107,700 | 0 |
| 30-Jul-2026 | 183.00 | 191.00 | 182.00 | 186.00 | 3,583,400 | 0 |
| 29-Jul-2026 | 190.00 | 195.00 | 180.00 | 182.00 | 4,969,300 | 0 |
| 28-Jul-2026 | 182.00 | 189.00 | 182.00 | 184.00 | 1,954,300 | 0 |
| 27-Jul-2026 | 186.00 | 187.00 | 180.00 | 184.00 | 1,715,600 | 0 |
| 24-Jul-2026 | 196.00 | 196.00 | 177.00 | 186.00 | 7,199,800 | 0 |
| 23-Jul-2026 | 194.00 | 204.00 | 194.00 | 196.00 | 7,715,500 | 0 |
| 22-Jul-2026 | 199.00 | 202.00 | 192.00 | 195.00 | 6,404,900 | 0 |
| 21-Jul-2026 | 195.00 | 198.00 | 192.00 | 197.00 | 3,663,600 | 0 |
| 20-Jul-2026 | 189.00 | 197.00 | 188.00 | 195.00 | 3,904,600 | 0 |
| 17-Jul-2026 | 190.00 | 192.00 | 187.00 | 189.00 | 2,737,600 | 0 |
| 16-Jul-2026 | 190.00 | 192.00 | 186.00 | 191.00 | 3,123,200 | 0 |
| 15-Jul-2026 | 184.00 | 193.00 | 184.00 | 190.00 | 6,643,000 | 0 |
| 14-Jul-2026 | 181.00 | 188.00 | 180.00 | 183.00 | 3,587,700 | 0 |
| 13-Jul-2026 | 183.00 | 183.00 | 178.00 | 181.00 | 2,244,400 | 0 |
| 10-Jul-2026 | 179.00 | 183.00 | 175.00 | 182.00 | 2,020,100 | 0 |
| 09-Jul-2026 | 180.00 | 182.00 | 176.00 | 179.00 | 1,819,200 | 0 |
| 08-Jul-2026 | 182.00 | 182.00 | 175.00 | 180.00 | 2,142,200 | 0 |
| 07-Jul-2026 | 182.00 | 184.00 | 179.00 | 182.00 | 2,651,700 | 0 |
| 06-Jul-2026 | 184.00 | 187.00 | 176.00 | 180.00 | 4,919,900 | 0 |
| 03-Jul-2026 | 175.00 | 183.00 | 174.00 | 179.00 | 4,444,500 | 0 |
| 02-Jul-2026 | 171.00 | 179.00 | 171.00 | 175.00 | 2,060,200 | 0 |
| 01-Jul-2026 | 170.00 | 178.00 | 169.00 | 171.00 | 3,046,800 | 0 |
| 30-Jun-2026 | 181.00 | 182.00 | 170.00 | 170.00 | 5,149,300 | 0 |
| 29-Jun-2026 | 182.00 | 184.00 | 178.00 | 180.00 | 2,066,100 | 0 |
| 26-Jun-2026 | 189.00 | 189.00 | 180.00 | 182.00 | 3,727,000 | 0 |
| 25-Jun-2026 | 186.00 | 191.00 | 186.00 | 189.00 | 3,814,400 | 0 |
| 24-Jun-2026 | 195.00 | 202.00 | 184.00 | 186.00 | 6,985,100 | 0 |
| 23-Jun-2026 | 198.00 | 200.00 | 189.00 | 193.00 | 4,725,700 | 0 |
| 22-Jun-2026 | 206.00 | 206.00 | 195.00 | 198.00 | 5,149,100 | 0 |
| 19-Jun-2026 | 208.00 | 216.00 | 202.00 | 204.00 | 4,570,900 | 0 |
| 18-Jun-2026 | 212.00 | 214.00 | 202.00 | 208.00 | 5,211,300 | 0 |
| 17-Jun-2026 | 224.00 | 228.00 | 204.00 | 212.00 | 16,942,100 | 0 |
| 15-Jun-2026 | 195.00 | 218.00 | 194.00 | 218.00 | 34,022,200 | 0 |
| 12-Jun-2026 | 181.00 | 196.00 | 179.00 | 192.00 | 16,474,200 | 0 |
| 11-Jun-2026 | 189.00 | 192.00 | 176.00 | 179.00 | 16,507,200 | 0 |
| 10-Jun-2026 | 184.00 | 193.00 | 176.00 | 187.00 | 22,362,400 | 0 |
| 09-Jun-2026 | 181.00 | 240.00 | 179.00 | 189.00 | 137,074,100 | 0 |
| 08-Jun-2026 | 190.00 | 198.00 | 167.00 | 180.00 | 7,394,900 | 0 |
| 05-Jun-2026 | 212.00 | 212.00 | 191.00 | 191.00 | 5,285,700 | 0 |
| 04-Jun-2026 | 220.00 | 220.00 | 198.00 | 210.00 | 5,147,400 | 0 |
| 03-Jun-2026 | 242.00 | 246.00 | 216.00 | 220.00 | 6,589,400 | 0 |
| 02-Jun-2026 | 252.00 | 254.00 | 238.00 | 242.00 | 5,579,000 | 0 |
| 29-May-2026 | 252.00 | 260.00 | 242.00 | 248.00 | 5,809,200 | 0 |
| 28-May-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 27-May-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 26-May-2026 | 270.00 | 270.00 | 252.00 | 252.00 | 6,451,700 | 0 |
| 25-May-2026 | 256.00 | 280.00 | 250.00 | 268.00 | 28,373,100 | 0 |
| 22-May-2026 | 224.00 | 258.00 | 224.00 | 252.00 | 13,968,900 | 0 |
| 21-May-2026 | 298.00 | 302.00 | 254.00 | 254.00 | 34,488,300 | 0 |
| 20-May-2026 | 294.00 | 328.00 | 294.00 | 298.00 | 53,643,900 | 0 |
| 19-May-2026 | 308.00 | 314.00 | 280.00 | 288.00 | 15,260,500 | 0 |
| 18-May-2026 | 326.00 | 326.00 | 300.00 | 304.00 | 16,110,900 | 0 |
| 15-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 14-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 13-May-2026 | 332.00 | 344.00 | 326.00 | 326.00 | 22,773,700 | 0 |
| 12-May-2026 | 340.00 | 362.00 | 324.00 | 330.00 | 45,416,100 | 0 |
| 11-May-2026 | 360.00 | 370.00 | 340.00 | 340.00 | 87,716,400 | 0 |
| 08-May-2026 | 480.00 | 510.00 | 400.00 | 400.00 | 149,516,700 | 0 |
| 07-May-2026 | 454.00 | 510.00 | 406.00 | 470.00 | 324,099,900 | 0 |
| 06-May-2026 | 376.00 | 450.00 | 364.00 | 448.00 | 242,145,100 | 0 |
| 05-May-2026 | 296.00 | 364.00 | 284.00 | 364.00 | 112,306,500 | 0 |
| 04-May-2026 | 300.00 | 314.00 | 290.00 | 292.00 | 7,282,100 | 0 |
| 30-Apr-2026 | 280.00 | 350.00 | 274.00 | 298.00 | 28,311,400 | 0 |
| 29-Apr-2026 | 288.00 | 290.00 | 280.00 | 284.00 | 2,729,600 | 0 |
| 28-Apr-2026 | 284.00 | 288.00 | 280.00 | 286.00 | 858,600 | 0 |
| 27-Apr-2026 | 294.00 | 296.00 | 282.00 | 284.00 | 918,000 | 0 |
| 24-Apr-2026 | 292.00 | 296.00 | 280.00 | 284.00 | 1,093,500 | 0 |
| 23-Apr-2026 | 302.00 | 304.00 | 288.00 | 292.00 | 1,505,800 | 0 |
| 22-Apr-2026 | 302.00 | 310.00 | 298.00 | 302.00 | 1,164,300 | 0 |
| 21-Apr-2026 | 310.00 | 312.00 | 300.00 | 302.00 | 1,236,800 | 0 |
| 20-Apr-2026 | 314.00 | 320.00 | 306.00 | 306.00 | 2,115,600 | 0 |
| 17-Apr-2026 | 312.00 | 318.00 | 300.00 | 314.00 | 2,473,700 | 0 |
| 16-Apr-2026 | 324.00 | 354.00 | 310.00 | 312.00 | 12,047,700 | 0 |
| 15-Apr-2026 | 294.00 | 318.00 | 292.00 | 308.00 | 5,877,300 | 0 |
| 14-Apr-2026 | 280.00 | 294.00 | 278.00 | 290.00 | 3,440,300 | 0 |
| 13-Apr-2026 | 280.00 | 280.00 | 274.00 | 280.00 | 1,832,700 | 0 |
| 10-Apr-2026 | 280.00 | 286.00 | 278.00 | 280.00 | 1,845,800 | 0 |
| 09-Apr-2026 | 284.00 | 284.00 | 278.00 | 280.00 | 1,072,800 | 0 |
| 08-Apr-2026 | 280.00 | 288.00 | 278.00 | 280.00 | 2,242,300 | 0 |
| 07-Apr-2026 | 286.00 | 286.00 | 276.00 | 278.00 | 640,800 | 0 |
| 06-Apr-2026 | 284.00 | 290.00 | 278.00 | 280.00 | 607,200 | 0 |
| 02-Apr-2026 | 292.00 | 292.00 | 270.00 | 284.00 | 472,300 | 0 |
| 01-Apr-2026 | 298.00 | 298.00 | 286.00 | 290.00 | 822,800 | 0 |
| 31-Mar-2026 | 284.00 | 290.00 | 278.00 | 280.00 | 586,800 | 0 |
| 30-Mar-2026 | 294.00 | 294.00 | 252.00 | 284.00 | 1,111,300 | 0 |
| 27-Mar-2026 | 298.00 | 298.00 | 286.00 | 294.00 | 747,800 | 0 |
| 26-Mar-2026 | 316.00 | 326.00 | 294.00 | 298.00 | 1,214,800 | 0 |
| 25-Mar-2026 | 306.00 | 342.00 | 304.00 | 314.00 | 6,068,000 | 0 |
| 17-Mar-2026 | 270.00 | 276.00 | 262.00 | 274.00 | 349,300 | 0 |
| 16-Mar-2026 | 280.00 | 290.00 | 256.00 | 270.00 | 1,644,200 | 0 |
| 13-Mar-2026 | 292.00 | 292.00 | 274.00 | 290.00 | 1,273,800 | 0 |
| 12-Mar-2026 | 306.00 | 314.00 | 294.00 | 294.00 | 913,400 | 0 |
| 11-Mar-2026 | 306.00 | 324.00 | 304.00 | 304.00 | 489,400 | 0 |
| 10-Mar-2026 | 306.00 | 318.00 | 300.00 | 302.00 | 1,314,700 | 0 |
| 09-Mar-2026 | 332.00 | 332.00 | 290.00 | 302.00 | 1,475,000 | 0 |
| 06-Mar-2026 | 344.00 | 344.00 | 328.00 | 336.00 | 800,000 | 0 |
| 05-Mar-2026 | 334.00 | 362.00 | 334.00 | 344.00 | 499,200 | 0 |