| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 186.00 | 188.00 | 182.00 | 187.00 | 1,719,600 | 0 |
| 08-Oct-2026 | 191.00 | 193.00 | 186.00 | 187.00 | 1,433,100 | 0 |
| 07-Oct-2026 | 196.00 | 196.00 | 186.00 | 190.00 | 1,728,200 | 0 |
| 06-Oct-2026 | 189.00 | 195.00 | 189.00 | 193.00 | 1,751,400 | 0 |
| 05-Oct-2026 | 189.00 | 193.00 | 186.00 | 189.00 | 3,406,500 | 0 |
| 02-Oct-2026 | 188.00 | 188.00 | 183.00 | 188.00 | 1,430,700 | 0 |
| 01-Oct-2026 | 189.00 | 190.00 | 183.00 | 188.00 | 1,247,200 | 0 |
| 30-Sep-2026 | 186.00 | 192.00 | 186.00 | 188.00 | 1,931,800 | 0 |
| 29-Sep-2026 | 186.00 | 190.00 | 179.00 | 186.00 | 3,228,200 | 0 |
| 28-Sep-2026 | 195.00 | 195.00 | 183.00 | 187.00 | 5,240,000 | 0 |
| 25-Sep-2026 | 212.00 | 212.00 | 192.00 | 195.00 | 5,764,800 | 0 |
| 24-Sep-2026 | 214.00 | 218.00 | 206.00 | 210.00 | 2,250,600 | 0 |
| 23-Sep-2026 | 208.00 | 214.00 | 202.00 | 214.00 | 1,763,600 | 0 |
| 22-Sep-2026 | 214.00 | 214.00 | 204.00 | 208.00 | 4,731,100 | 0 |
| 21-Sep-2026 | 216.00 | 222.00 | 208.00 | 214.00 | 4,293,900 | 0 |
| 18-Sep-2026 | 226.00 | 226.00 | 214.00 | 216.00 | 5,518,600 | 0 |
| 17-Sep-2026 | 218.00 | 226.00 | 214.00 | 222.00 | 4,274,600 | 0 |
| 16-Sep-2026 | 226.00 | 228.00 | 218.00 | 218.00 | 5,324,100 | 0 |
| 15-Sep-2026 | 228.00 | 238.00 | 224.00 | 226.00 | 8,542,800 | 0 |
| 14-Sep-2026 | 224.00 | 234.00 | 210.00 | 226.00 | 10,700,700 | 0 |
| 11-Sep-2026 | 234.00 | 236.00 | 224.00 | 224.00 | 9,734,500 | 0 |
| 10-Sep-2026 | 250.00 | 254.00 | 230.00 | 236.00 | 28,475,800 | 0 |
| 09-Sep-2026 | 226.00 | 256.00 | 222.00 | 254.00 | 59,013,200 | 0 |
| 08-Sep-2026 | 230.00 | 230.00 | 216.00 | 224.00 | 10,452,400 | 0 |
| 07-Sep-2026 | 228.00 | 234.00 | 220.00 | 226.00 | 22,670,300 | 0 |
| 04-Sep-2026 | 202.00 | 248.00 | 200.00 | 230.00 | 89,068,600 | 0 |
| 03-Sep-2026 | 204.00 | 204.00 | 200.00 | 202.00 | 2,490,800 | 0 |
| 02-Sep-2026 | 206.00 | 206.00 | 200.00 | 204.00 | 2,436,400 | 0 |
| 01-Sep-2026 | 202.00 | 206.00 | 198.00 | 204.00 | 3,265,500 | 0 |
| 31-Aug-2026 | 202.00 | 204.00 | 200.00 | 200.00 | 4,207,500 | 0 |
| 28-Aug-2026 | 198.00 | 202.00 | 198.00 | 202.00 | 4,034,000 | 0 |
| 27-Aug-2026 | 194.00 | 200.00 | 192.00 | 198.00 | 3,180,500 | 0 |
| 26-Aug-2026 | 204.00 | 206.00 | 194.00 | 194.00 | 6,133,700 | 0 |
| 24-Aug-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 2,994,700 | 0 |
| 21-Aug-2026 | 199.00 | 204.00 | 199.00 | 200.00 | 5,682,100 | 0 |
| 20-Aug-2026 | 198.00 | 199.00 | 192.00 | 199.00 | 5,864,700 | 0 |
| 19-Aug-2026 | 194.00 | 195.00 | 190.00 | 193.00 | 2,508,700 | 0 |
| 18-Aug-2026 | 192.00 | 195.00 | 191.00 | 193.00 | 3,123,900 | 0 |
| 14-Aug-2026 | 191.00 | 197.00 | 188.00 | 191.00 | 6,581,200 | 0 |
| 13-Aug-2026 | 196.00 | 196.00 | 190.00 | 190.00 | 2,031,400 | 0 |
| 12-Aug-2026 | 192.00 | 196.00 | 187.00 | 194.00 | 4,610,200 | 0 |
| 11-Aug-2026 | 200.00 | 200.00 | 190.00 | 191.00 | 12,926,000 | 0 |
| 10-Aug-2026 | 202.00 | 208.00 | 200.00 | 200.00 | 4,117,700 | 0 |
| 07-Aug-2026 | 202.00 | 204.00 | 197.00 | 202.00 | 4,425,300 | 0 |
| 06-Aug-2026 | 204.00 | 204.00 | 196.00 | 200.00 | 4,788,000 | 0 |
| 05-Aug-2026 | 204.00 | 206.00 | 199.00 | 202.00 | 6,150,100 | 0 |
| 04-Aug-2026 | 196.00 | 208.00 | 193.00 | 202.00 | 12,020,500 | 0 |
| 03-Aug-2026 | 196.00 | 200.00 | 192.00 | 194.00 | 3,128,900 | 0 |
| 31-Jul-2026 | 187.00 | 196.00 | 186.00 | 196.00 | 6,107,700 | 0 |
| 30-Jul-2026 | 183.00 | 191.00 | 182.00 | 186.00 | 3,583,400 | 0 |
| 29-Jul-2026 | 190.00 | 195.00 | 180.00 | 182.00 | 4,969,300 | 0 |
| 28-Jul-2026 | 182.00 | 189.00 | 182.00 | 184.00 | 1,954,300 | 0 |
| 27-Jul-2026 | 186.00 | 187.00 | 180.00 | 184.00 | 1,715,600 | 0 |
| 24-Jul-2026 | 196.00 | 196.00 | 177.00 | 186.00 | 7,199,800 | 0 |
| 23-Jul-2026 | 194.00 | 204.00 | 194.00 | 196.00 | 7,715,500 | 0 |
| 22-Jul-2026 | 199.00 | 202.00 | 192.00 | 195.00 | 6,404,900 | 0 |
| 21-Jul-2026 | 195.00 | 198.00 | 192.00 | 197.00 | 3,663,600 | 0 |
| 20-Jul-2026 | 189.00 | 197.00 | 188.00 | 195.00 | 3,904,600 | 0 |
| 17-Jul-2026 | 190.00 | 192.00 | 187.00 | 189.00 | 2,737,600 | 0 |
| 16-Jul-2026 | 190.00 | 192.00 | 186.00 | 191.00 | 3,123,200 | 0 |
| 15-Jul-2026 | 184.00 | 193.00 | 184.00 | 190.00 | 6,643,000 | 0 |
| 14-Jul-2026 | 181.00 | 188.00 | 180.00 | 183.00 | 3,587,700 | 0 |
| 13-Jul-2026 | 183.00 | 183.00 | 178.00 | 181.00 | 2,244,400 | 0 |
| 10-Jul-2026 | 179.00 | 183.00 | 175.00 | 182.00 | 2,020,100 | 0 |
| 09-Jul-2026 | 180.00 | 182.00 | 176.00 | 179.00 | 1,819,200 | 0 |
| 08-Jul-2026 | 182.00 | 182.00 | 175.00 | 180.00 | 2,142,200 | 0 |
| 07-Jul-2026 | 182.00 | 184.00 | 179.00 | 182.00 | 2,651,700 | 0 |
| 06-Jul-2026 | 184.00 | 187.00 | 176.00 | 180.00 | 4,919,900 | 0 |
| 03-Jul-2026 | 175.00 | 183.00 | 174.00 | 179.00 | 4,444,500 | 0 |
| 02-Jul-2026 | 171.00 | 179.00 | 171.00 | 175.00 | 2,060,200 | 0 |
| 01-Jul-2026 | 170.00 | 178.00 | 169.00 | 171.00 | 3,046,800 | 0 |
| 30-Jun-2026 | 181.00 | 182.00 | 170.00 | 170.00 | 5,149,300 | 0 |
| 29-Jun-2026 | 182.00 | 184.00 | 178.00 | 180.00 | 2,066,100 | 0 |
| 26-Jun-2026 | 189.00 | 189.00 | 180.00 | 182.00 | 3,727,000 | 0 |
| 25-Jun-2026 | 186.00 | 191.00 | 186.00 | 189.00 | 3,814,400 | 0 |
| 24-Jun-2026 | 195.00 | 202.00 | 184.00 | 186.00 | 6,985,100 | 0 |
| 23-Jun-2026 | 198.00 | 200.00 | 189.00 | 193.00 | 4,725,700 | 0 |
| 22-Jun-2026 | 206.00 | 206.00 | 195.00 | 198.00 | 5,149,100 | 0 |
| 19-Jun-2026 | 208.00 | 216.00 | 202.00 | 204.00 | 4,570,900 | 0 |
| 18-Jun-2026 | 212.00 | 214.00 | 202.00 | 208.00 | 5,211,300 | 0 |
| 17-Jun-2026 | 224.00 | 228.00 | 204.00 | 212.00 | 16,942,100 | 0 |
| 15-Jun-2026 | 195.00 | 218.00 | 194.00 | 218.00 | 34,022,200 | 0 |
| 12-Jun-2026 | 181.00 | 196.00 | 179.00 | 192.00 | 16,474,200 | 0 |
| 11-Jun-2026 | 189.00 | 192.00 | 176.00 | 179.00 | 16,507,200 | 0 |
| 10-Jun-2026 | 184.00 | 193.00 | 176.00 | 187.00 | 22,362,400 | 0 |
| 09-Jun-2026 | 181.00 | 240.00 | 179.00 | 189.00 | 137,074,100 | 0 |
| 08-Jun-2026 | 190.00 | 198.00 | 167.00 | 180.00 | 7,394,900 | 0 |
| 05-Jun-2026 | 212.00 | 212.00 | 191.00 | 191.00 | 5,285,700 | 0 |
| 04-Jun-2026 | 220.00 | 220.00 | 198.00 | 210.00 | 5,147,400 | 0 |
| 03-Jun-2026 | 242.00 | 246.00 | 216.00 | 220.00 | 6,589,400 | 0 |
| 02-Jun-2026 | 252.00 | 254.00 | 238.00 | 242.00 | 5,579,000 | 0 |
| 29-May-2026 | 252.00 | 260.00 | 242.00 | 248.00 | 5,809,200 | 0 |
| 28-May-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 27-May-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 26-May-2026 | 270.00 | 270.00 | 252.00 | 252.00 | 6,451,700 | 0 |
| 25-May-2026 | 256.00 | 280.00 | 250.00 | 268.00 | 28,373,100 | 0 |
| 22-May-2026 | 224.00 | 258.00 | 224.00 | 252.00 | 13,968,900 | 0 |
| 21-May-2026 | 298.00 | 302.00 | 254.00 | 254.00 | 34,488,300 | 0 |
| 20-May-2026 | 294.00 | 328.00 | 294.00 | 298.00 | 53,643,900 | 0 |
| 19-May-2026 | 308.00 | 314.00 | 280.00 | 288.00 | 15,260,500 | 0 |