| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 1,480.00 | 1,480.00 | 1,300.00 | 1,450.00 | 20,900 | 0 |
| 03-Apr-2024 | 1,440.00 | 1,485.00 | 1,430.00 | 1,485.00 | 2,000 | 0 |
| 02-Apr-2024 | 1,465.00 | 1,495.00 | 1,440.00 | 1,485.00 | 1,400 | 0 |
| 01-Apr-2024 | 1,500.00 | 1,500.00 | 1,450.00 | 1,500.00 | 5,900 | 0 |
| 28-Mar-2024 | 1,445.00 | 1,500.00 | 1,440.00 | 1,500.00 | 7,200 | 0 |
| 27-Mar-2024 | 1,500.00 | 1,500.00 | 1,450.00 | 1,495.00 | 800 | 0 |
| 26-Mar-2024 | 1,540.00 | 1,540.00 | 1,430.00 | 1,500.00 | 19,800 | 0 |
| 25-Mar-2024 | 1,590.00 | 1,590.00 | 1,360.00 | 1,540.00 | 33,200 | 0 |
| 22-Mar-2024 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 200 | 0 |
| 21-Mar-2024 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 32,900 | 0 |
| 20-Mar-2024 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 2,900 | 0 |
| 19-Mar-2024 | 1,390.00 | 1,390.00 | 1,350.00 | 1,360.00 | 37,300 | 0 |
| 18-Mar-2024 | 1,430.00 | 1,430.00 | 1,360.00 | 1,400.00 | 59,900 | 0 |
| 15-Mar-2024 | 1,540.00 | 1,540.00 | 1,400.00 | 1,430.00 | 32,500 | 0 |
| 14-Mar-2024 | 1,670.00 | 1,670.00 | 1,475.00 | 1,540.00 | 98,300 | 0 |
| 13-Mar-2024 | 1,380.00 | 1,700.00 | 1,365.00 | 1,670.00 | 65,700 | 0 |
| 08-Mar-2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 200 | 0 |
| 07-Mar-2024 | 1,395.00 | 1,420.00 | 1,370.00 | 1,370.00 | 33,100 | 0 |
| 06-Mar-2024 | 1,370.00 | 1,455.00 | 1,370.00 | 1,395.00 | 4,300 | 0 |
| 05-Mar-2024 | 1,380.00 | 1,390.00 | 1,340.00 | 1,370.00 | 1,100 | 0 |
| 04-Mar-2024 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 3,100 | 0 |
| 01-Mar-2024 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 200 | 0 |
| 29-Feb-2024 | 1,345.00 | 1,355.00 | 1,300.00 | 1,355.00 | 2,200 | 0 |
| 28-Feb-2024 | 1,315.00 | 1,350.00 | 1,315.00 | 1,345.00 | 3,300 | 0 |
| 27-Feb-2024 | 1,405.00 | 1,410.00 | 1,325.00 | 1,350.00 | 24,700 | 0 |
| 26-Feb-2024 | 1,405.00 | 1,405.00 | 1,300.00 | 1,380.00 | 15,600 | 0 |
| 23-Feb-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 100 | 0 |
| 22-Feb-2024 | 1,490.00 | 1,490.00 | 1,415.00 | 1,455.00 | 30,900 | 0 |
| 21-Feb-2024 | 1,400.00 | 1,490.00 | 1,395.00 | 1,490.00 | 6,200 | 0 |
| 20-Feb-2024 | 1,480.00 | 1,480.00 | 1,395.00 | 1,400.00 | 46,300 | 0 |
| 19-Feb-2024 | 1,500.00 | 1,500.00 | 1,410.00 | 1,480.00 | 6,900 | 0 |
| 16-Feb-2024 | 1,465.00 | 1,595.00 | 1,460.00 | 1,500.00 | 12,500 | 0 |
| 15-Feb-2024 | 1,500.00 | 1,600.00 | 1,405.00 | 1,455.00 | 7,600 | 0 |
| 13-Feb-2024 | 1,545.00 | 1,720.00 | 1,515.00 | 1,540.00 | 22,000 | 0 |
| 12-Feb-2024 | 1,700.00 | 1,700.00 | 1,550.00 | 1,595.00 | 50,400 | 0 |
| 07-Feb-2024 | 1,685.00 | 1,695.00 | 1,630.00 | 1,675.00 | 10,300 | 0 |
| 06-Feb-2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,100 | 0 |
| 05-Feb-2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 100 | 0 |
| 02-Feb-2024 | 1,700.00 | 1,720.00 | 1,685.00 | 1,685.00 | 2,400 | 0 |
| 01-Feb-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 400 | 0 |
| 31-Jan-2024 | 1,725.00 | 1,750.00 | 1,700.00 | 1,750.00 | 900 | 0 |
| 30-Jan-2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 | 0 |
| 29-Jan-2024 | 1,700.00 | 1,735.00 | 1,700.00 | 1,725.00 | 2,400 | 0 |
| 26-Jan-2024 | 1,770.00 | 1,770.00 | 1,685.00 | 1,730.00 | 6,500 | 0 |
| 25-Jan-2024 | 1,730.00 | 1,740.00 | 1,680.00 | 1,740.00 | 9,200 | 0 |
| 24-Jan-2024 | 1,685.00 | 1,750.00 | 1,685.00 | 1,735.00 | 10,000 | 0 |
| 23-Jan-2024 | 1,725.00 | 1,785.00 | 1,685.00 | 1,685.00 | 7,900 | 0 |
| 22-Jan-2024 | 1,735.00 | 1,755.00 | 1,650.00 | 1,690.00 | 3,600 | 0 |
| 19-Jan-2024 | 1,745.00 | 1,770.00 | 1,745.00 | 1,745.00 | 1,900 | 0 |
| 18-Jan-2024 | 1,785.00 | 1,805.00 | 1,745.00 | 1,745.00 | 2,100 | 0 |
| 17-Jan-2024 | 1,720.00 | 1,800.00 | 1,715.00 | 1,785.00 | 5,600 | 0 |
| 16-Jan-2024 | 1,740.00 | 1,775.00 | 1,715.00 | 1,735.00 | 2,200 | 0 |
| 15-Jan-2024 | 1,795.00 | 1,795.00 | 1,735.00 | 1,770.00 | 5,800 | 0 |
| 12-Jan-2024 | 1,780.00 | 1,785.00 | 1,715.00 | 1,730.00 | 4,400 | 0 |
| 11-Jan-2024 | 1,835.00 | 1,880.00 | 1,750.00 | 1,750.00 | 20,600 | 0 |
| 10-Jan-2024 | 2,000.00 | 2,100.00 | 1,715.00 | 1,800.00 | 149,300 | 0 |
| 09-Jan-2024 | 2,000.00 | 2,200.00 | 1,855.00 | 2,010.00 | 108,300 | 0 |
| 08-Jan-2024 | 2,010.00 | 2,050.00 | 1,965.00 | 2,030.00 | 5,700 | 0 |
| 05-Jan-2024 | 1,935.00 | 2,040.00 | 1,935.00 | 2,010.00 | 14,400 | 0 |
| 04-Jan-2024 | 1,985.00 | 2,020.00 | 1,975.00 | 2,000.00 | 11,300 | 0 |
| 03-Jan-2024 | 1,940.00 | 2,020.00 | 1,935.00 | 1,990.00 | 12,900 | 0 |
| 02-Jan-2024 | 2,080.00 | 2,080.00 | 1,900.00 | 1,935.00 | 52,200 | 0 |
| 29-Dec-2023 | 2,030.00 | 2,350.00 | 1,900.00 | 2,080.00 | 38,000 | 0 |
| 28-Dec-2023 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 300 | 0 |
| 27-Dec-2023 | 2,020.00 | 2,020.00 | 1,945.00 | 2,020.00 | 2,400 | 0 |
| 22-Dec-2023 | 2,020.00 | 2,030.00 | 1,965.00 | 2,020.00 | 800 | 0 |
| 21-Dec-2023 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 200 | 0 |
| 20-Dec-2023 | 1,940.00 | 2,050.00 | 1,900.00 | 2,040.00 | 26,200 | 0 |
| 19-Dec-2023 | 1,930.00 | 2,020.00 | 1,930.00 | 1,990.00 | 1,900 | 0 |
| 18-Dec-2023 | 2,050.00 | 2,050.00 | 1,940.00 | 2,030.00 | 1,700 | 0 |
| 15-Dec-2023 | 2,020.00 | 2,200.00 | 1,965.00 | 2,000.00 | 3,500 | 0 |
| 14-Dec-2023 | 2,050.00 | 2,050.00 | 1,970.00 | 2,020.00 | 1,800 | 0 |
| 13-Dec-2023 | 1,940.00 | 2,300.00 | 1,940.00 | 2,020.00 | 42,800 | 0 |
| 12-Dec-2023 | 1,975.00 | 1,975.00 | 1,910.00 | 1,945.00 | 12,400 | 0 |
| 11-Dec-2023 | 2,020.00 | 2,030.00 | 1,925.00 | 1,995.00 | 5,800 | 0 |
| 08-Dec-2023 | 2,030.00 | 2,100.00 | 1,920.00 | 2,000.00 | 25,100 | 0 |
| 07-Dec-2023 | 2,040.00 | 2,100.00 | 1,990.00 | 2,060.00 | 7,100 | 0 |
| 06-Dec-2023 | 1,965.00 | 2,120.00 | 1,965.00 | 2,040.00 | 17,000 | 0 |
| 05-Dec-2023 | 1,935.00 | 2,180.00 | 1,935.00 | 1,985.00 | 30,600 | 0 |
| 04-Dec-2023 | 1,915.00 | 2,330.00 | 1,840.00 | 1,930.00 | 79,300 | 0 |
| 01-Dec-2023 | 1,915.00 | 1,915.00 | 1,885.00 | 1,915.00 | 10,700 | 0 |
| 30-Nov-2023 | 1,740.00 | 2,150.00 | 1,740.00 | 1,915.00 | 90,700 | 0 |
| 29-Nov-2023 | 1,815.00 | 1,830.00 | 1,680.00 | 1,740.00 | 27,900 | 0 |
| 28-Nov-2023 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 3,300 | 0 |
| 27-Nov-2023 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 200 | 0 |
| 24-Nov-2023 | 1,760.00 | 1,825.00 | 1,760.00 | 1,780.00 | 4,200 | 0 |
| 23-Nov-2023 | 1,725.00 | 1,740.00 | 1,685.00 | 1,740.00 | 3,800 | 0 |
| 22-Nov-2023 | 1,780.00 | 1,810.00 | 1,685.00 | 1,685.00 | 23,900 | 0 |
| 21-Nov-2023 | 1,815.00 | 1,815.00 | 1,765.00 | 1,765.00 | 2,600 | 0 |
| 20-Nov-2023 | 1,800.00 | 1,810.00 | 1,710.00 | 1,810.00 | 7,100 | 0 |
| 17-Nov-2023 | 1,900.00 | 1,910.00 | 1,795.00 | 1,800.00 | 44,100 | 0 |
| 16-Nov-2023 | 1,940.00 | 1,940.00 | 1,820.00 | 1,870.00 | 2,000 | 0 |
| 15-Nov-2023 | 1,920.00 | 1,940.00 | 1,920.00 | 1,940.00 | 900 | 0 |
| 14-Nov-2023 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 5,000 | 0 |
| 13-Nov-2023 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 200 | 0 |
| 10-Nov-2023 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 | 0 |
| 09-Nov-2023 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 200 | 0 |
| 08-Nov-2023 | 1,910.00 | 1,920.00 | 1,910.00 | 1,920.00 | 1,200 | 0 |
| 07-Nov-2023 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2,100 | 0 |
| 06-Nov-2023 | 1,915.00 | 1,915.00 | 1,840.00 | 1,915.00 | 5,700 | 0 |