Price History - MREI

Kembali ke Company
Ticker: MREI
Company: Maskapai Reasuransi Indonesia Tbk
Date Open High Low Close Volume Value
06-Aug-2021 4,060.00 4,530.00 4,060.00 4,360.00 3,900 0
05-Aug-2021 4,870.00 4,870.00 4,350.00 4,350.00 2,400 0
04-Aug-2021 5,000.00 5,000.00 4,670.00 4,670.00 900 0
03-Aug-2021 3,700.00 4,490.00 3,700.00 4,490.00 2,000 0
02-Aug-2021 4,210.00 4,210.00 3,920.00 3,960.00 1,000 0
30-Jul-2021 4,550.00 5,000.00 4,210.00 4,210.00 2,500 0
29-Jul-2021 3,700.00 4,500.00 3,700.00 4,500.00 1,900 0
28-Jul-2021 3,680.00 3,680.00 3,680.00 3,680.00 200 0
27-Jul-2021 3,760.00 3,770.00 3,760.00 3,770.00 700 0
26-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 300 0
23-Jul-2021 4,300.00 4,300.00 4,000.00 4,000.00 5,800 0
22-Jul-2021 4,600.00 5,000.00 4,280.00 4,300.00 1,600 0
21-Jul-2021 3,860.00 4,710.00 3,860.00 4,600.00 4,200 0
19-Jul-2021 4,100.00 5,450.00 4,100.00 4,140.00 8,600 0
16-Jul-2021 4,900.00 5,000.00 4,390.00 4,390.00 11,700 0
15-Jul-2021 4,720.00 4,720.00 4,720.00 4,720.00 8,000 0
14-Jul-2021 3,780.00 3,780.00 3,780.00 3,780.00 0 0
13-Jul-2021 3,780.00 3,780.00 3,780.00 3,780.00 100 0
12-Jul-2021 3,750.00 3,750.00 3,750.00 3,750.00 0 0
09-Jul-2021 3,750.00 3,750.00 3,750.00 3,750.00 0 0
08-Jul-2021 3,750.00 3,750.00 3,750.00 3,750.00 0 0
07-Jul-2021 3,750.00 3,750.00 3,750.00 3,750.00 0 0
06-Jul-2021 3,750.00 3,750.00 3,750.00 3,750.00 100 0
05-Jul-2021 4,020.00 4,020.00 4,020.00 4,020.00 100 0
02-Jul-2021 4,700.00 4,700.00 4,320.00 4,320.00 500 0
01-Jul-2021 4,630.00 4,630.00 4,630.00 4,630.00 100 0
30-Jun-2021 4,700.00 4,700.00 4,700.00 4,700.00 0 0
29-Jun-2021 4,700.00 4,700.00 4,700.00 4,700.00 0 0
28-Jun-2021 4,700.00 4,700.00 4,700.00 4,700.00 0 0
25-Jun-2021 4,700.00 4,700.00 4,700.00 4,700.00 2,700 0
24-Jun-2021 4,700.00 4,700.00 4,700.00 4,700.00 2,600 0
23-Jun-2021 4,700.00 4,700.00 4,700.00 4,700.00 2,000 0
22-Jun-2021 4,650.00 4,650.00 4,650.00 4,650.00 0 0
21-Jun-2021 4,650.00 4,650.00 4,650.00 4,650.00 0 0