| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 1,100.00 | 1,100.00 | 1,055.00 | 1,060.00 | 194,600 | 0 |
| 09-Sep-2024 | 1,130.00 | 1,145.00 | 1,085.00 | 1,100.00 | 22,700 | 0 |
| 06-Sep-2024 | 1,120.00 | 1,300.00 | 1,085.00 | 1,100.00 | 139,200 | 0 |
| 05-Sep-2024 | 1,120.00 | 1,185.00 | 1,100.00 | 1,120.00 | 44,400 | 0 |
| 04-Sep-2024 | 1,085.00 | 1,185.00 | 1,080.00 | 1,090.00 | 37,900 | 0 |
| 03-Sep-2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,085.00 | 12,800 | 0 |
| 02-Sep-2024 | 1,090.00 | 1,110.00 | 1,075.00 | 1,110.00 | 169,900 | 0 |
| 30-Aug-2024 | 1,080.00 | 1,125.00 | 1,070.00 | 1,075.00 | 109,000 | 0 |
| 29-Aug-2024 | 1,085.00 | 1,105.00 | 1,060.00 | 1,085.00 | 61,800 | 0 |
| 28-Aug-2024 | 1,085.00 | 1,145.00 | 1,065.00 | 1,085.00 | 23,600 | 0 |
| 27-Aug-2024 | 1,100.00 | 1,100.00 | 1,075.00 | 1,085.00 | 134,800 | 0 |
| 26-Aug-2024 | 1,085.00 | 1,120.00 | 1,075.00 | 1,100.00 | 81,100 | 0 |
| 23-Aug-2024 | 1,070.00 | 1,185.00 | 1,060.00 | 1,085.00 | 113,000 | 0 |
| 22-Aug-2024 | 1,055.00 | 1,075.00 | 1,050.00 | 1,060.00 | 100,600 | 0 |
| 21-Aug-2024 | 1,075.00 | 1,080.00 | 1,045.00 | 1,055.00 | 279,500 | 0 |
| 20-Aug-2024 | 1,090.00 | 1,120.00 | 1,060.00 | 1,065.00 | 96,700 | 0 |
| 19-Aug-2024 | 1,075.00 | 1,100.00 | 1,065.00 | 1,090.00 | 74,900 | 0 |
| 16-Aug-2024 | 1,055.00 | 1,070.00 | 1,050.00 | 1,065.00 | 36,400 | 0 |
| 15-Aug-2024 | 1,085.00 | 1,095.00 | 1,045.00 | 1,050.00 | 199,800 | 0 |
| 14-Aug-2024 | 1,085.00 | 1,135.00 | 1,075.00 | 1,080.00 | 327,200 | 0 |
| 13-Aug-2024 | 1,230.00 | 1,230.00 | 1,045.00 | 1,090.00 | 1,061,100 | 0 |
| 12-Aug-2024 | 1,170.00 | 1,185.00 | 1,150.00 | 1,180.00 | 45,200 | 0 |
| 09-Aug-2024 | 1,200.00 | 1,240.00 | 1,105.00 | 1,175.00 | 29,600 | 0 |
| 08-Aug-2024 | 1,240.00 | 1,240.00 | 1,130.00 | 1,185.00 | 148,100 | 0 |
| 07-Aug-2024 | 1,120.00 | 1,225.00 | 1,115.00 | 1,170.00 | 47,900 | 0 |
| 06-Aug-2024 | 1,205.00 | 1,315.00 | 1,100.00 | 1,120.00 | 662,400 | 0 |
| 05-Aug-2024 | 1,220.00 | 1,295.00 | 1,170.00 | 1,210.00 | 23,700 | 0 |
| 02-Aug-2024 | 1,310.00 | 1,400.00 | 1,180.00 | 1,235.00 | 469,000 | 0 |
| 01-Aug-2024 | 1,120.00 | 1,390.00 | 1,120.00 | 1,310.00 | 521,000 | 0 |
| 31-Jul-2024 | 1,170.00 | 1,200.00 | 1,035.00 | 1,120.00 | 172,900 | 0 |
| 30-Jul-2024 | 1,020.00 | 1,170.00 | 1,000.00 | 1,140.00 | 647,100 | 0 |
| 29-Jul-2024 | 1,025.00 | 1,050.00 | 1,020.00 | 1,020.00 | 3,100 | 0 |
| 26-Jul-2024 | 960.00 | 1,105.00 | 960.00 | 1,010.00 | 67,200 | 0 |
| 25-Jul-2024 | 1,135.00 | 1,165.00 | 1,005.00 | 1,060.00 | 296,300 | 0 |
| 24-Jul-2024 | 990.00 | 1,220.00 | 980.00 | 1,135.00 | 361,600 | 0 |
| 23-Jul-2024 | 990.00 | 995.00 | 975.00 | 990.00 | 13,000 | 0 |
| 22-Jul-2024 | 1,010.00 | 1,025.00 | 965.00 | 995.00 | 1,486,100 | 0 |
| 19-Jul-2024 | 1,025.00 | 1,055.00 | 970.00 | 1,010.00 | 1,032,100 | 0 |
| 18-Jul-2024 | 1,125.00 | 1,230.00 | 1,000.00 | 1,000.00 | 517,800 | 0 |
| 17-Jul-2024 | 975.00 | 1,135.00 | 975.00 | 1,125.00 | 116,600 | 0 |
| 16-Jul-2024 | 970.00 | 975.00 | 965.00 | 965.00 | 103,400 | 0 |
| 15-Jul-2024 | 975.00 | 980.00 | 965.00 | 970.00 | 182,200 | 0 |
| 12-Jul-2024 | 970.00 | 975.00 | 970.00 | 975.00 | 3,400 | 0 |
| 11-Jul-2024 | 955.00 | 965.00 | 955.00 | 965.00 | 9,900 | 0 |
| 10-Jul-2024 | 990.00 | 990.00 | 945.00 | 945.00 | 142,000 | 0 |
| 09-Jul-2024 | 970.00 | 1,110.00 | 960.00 | 990.00 | 145,400 | 0 |
| 08-Jul-2024 | 965.00 | 975.00 | 960.00 | 975.00 | 14,300 | 0 |
| 05-Jul-2024 | 985.00 | 985.00 | 965.00 | 975.00 | 38,700 | 0 |
| 04-Jul-2024 | 995.00 | 995.00 | 970.00 | 980.00 | 26,600 | 0 |
| 03-Jul-2024 | 995.00 | 995.00 | 975.00 | 985.00 | 10,800 | 0 |
| 02-Jul-2024 | 995.00 | 1,000.00 | 975.00 | 980.00 | 15,100 | 0 |
| 01-Jul-2024 | 970.00 | 1,010.00 | 965.00 | 995.00 | 4,100 | 0 |
| 28-Jun-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 2,000 | 0 |
| 27-Jun-2024 | 1,020.00 | 1,045.00 | 990.00 | 990.00 | 12,000 | 0 |
| 26-Jun-2024 | 1,000.00 | 1,000.00 | 965.00 | 995.00 | 2,000 | 0 |
| 25-Jun-2024 | 975.00 | 1,005.00 | 970.00 | 995.00 | 154,300 | 0 |
| 24-Jun-2024 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 1,500 | 0 |
| 21-Jun-2024 | 970.00 | 1,005.00 | 945.00 | 1,000.00 | 155,000 | 0 |
| 20-Jun-2024 | 980.00 | 1,005.00 | 980.00 | 1,000.00 | 160,800 | 0 |
| 19-Jun-2024 | 1,030.00 | 1,030.00 | 970.00 | 980.00 | 65,500 | 0 |
| 14-Jun-2024 | 1,075.00 | 1,075.00 | 1,030.00 | 1,030.00 | 2,200 | 0 |
| 13-Jun-2024 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 5,100 | 0 |
| 12-Jun-2024 | 1,085.00 | 1,095.00 | 1,040.00 | 1,040.00 | 1,500 | 0 |
| 11-Jun-2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,050.00 | 900 | 0 |
| 10-Jun-2024 | 1,080.00 | 1,090.00 | 1,050.00 | 1,060.00 | 1,400 | 0 |
| 07-Jun-2024 | 1,050.00 | 1,075.00 | 1,045.00 | 1,050.00 | 3,400 | 0 |
| 06-Jun-2024 | 1,060.00 | 1,080.00 | 1,040.00 | 1,080.00 | 3,600 | 0 |
| 05-Jun-2024 | 1,075.00 | 1,095.00 | 1,045.00 | 1,045.00 | 33,500 | 0 |
| 04-Jun-2024 | 1,070.00 | 1,090.00 | 1,035.00 | 1,060.00 | 30,700 | 0 |
| 03-Jun-2024 | 1,080.00 | 1,115.00 | 1,060.00 | 1,070.00 | 62,200 | 0 |
| 31-May-2024 | 1,235.00 | 1,260.00 | 1,060.00 | 1,080.00 | 186,100 | 0 |
| 30-May-2024 | 1,265.00 | 1,410.00 | 1,130.00 | 1,235.00 | 208,500 | 0 |
| 29-May-2024 | 1,275.00 | 1,500.00 | 1,225.00 | 1,280.00 | 270,800 | 0 |
| 28-May-2024 | 1,210.00 | 1,290.00 | 1,175.00 | 1,275.00 | 76,600 | 0 |
| 27-May-2024 | 1,095.00 | 1,310.00 | 1,095.00 | 1,260.00 | 172,600 | 0 |
| 22-May-2024 | 1,080.00 | 1,130.00 | 1,050.00 | 1,050.00 | 117,400 | 0 |
| 21-May-2024 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 48,100 | 0 |
| 20-May-2024 | 1,195.00 | 1,195.00 | 1,150.00 | 1,190.00 | 10,900 | 0 |
| 17-May-2024 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 4,000 | 0 |
| 16-May-2024 | 1,225.00 | 1,245.00 | 1,200.00 | 1,210.00 | 1,500 | 0 |
| 15-May-2024 | 1,180.00 | 1,225.00 | 1,100.00 | 1,225.00 | 6,800 | 0 |
| 14-May-2024 | 1,255.00 | 1,255.00 | 1,155.00 | 1,170.00 | 108,900 | 0 |
| 13-May-2024 | 1,270.00 | 1,270.00 | 1,225.00 | 1,225.00 | 200 | 0 |
| 08-May-2024 | 1,285.00 | 1,285.00 | 1,205.00 | 1,270.00 | 2,500 | 0 |
| 07-May-2024 | 1,320.00 | 1,390.00 | 1,250.00 | 1,250.00 | 1,600 | 0 |
| 06-May-2024 | 1,275.00 | 1,275.00 | 1,260.00 | 1,270.00 | 2,000 | 0 |
| 03-May-2024 | 1,200.00 | 1,270.00 | 1,200.00 | 1,270.00 | 11,100 | 0 |
| 02-May-2024 | 1,275.00 | 1,275.00 | 1,230.00 | 1,230.00 | 8,300 | 0 |
| 30-Apr-2024 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 900 | 0 |
| 29-Apr-2024 | 1,290.00 | 1,290.00 | 1,220.00 | 1,265.00 | 1,700 | 0 |
| 26-Apr-2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 500 | 0 |
| 25-Apr-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200 | 0 |
| 24-Apr-2024 | 1,320.00 | 1,325.00 | 1,280.00 | 1,300.00 | 2,900 | 0 |
| 23-Apr-2024 | 1,300.00 | 1,320.00 | 1,290.00 | 1,300.00 | 5,500 | 0 |
| 22-Apr-2024 | 1,280.00 | 1,295.00 | 1,280.00 | 1,295.00 | 700 | 0 |
| 19-Apr-2024 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 1,200 | 0 |
| 18-Apr-2024 | 1,330.00 | 1,330.00 | 1,285.00 | 1,300.00 | 4,200 | 0 |
| 17-Apr-2024 | 1,330.00 | 1,345.00 | 1,300.00 | 1,310.00 | 10,400 | 0 |
| 16-Apr-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 27,500 | 0 |
| 05-Apr-2024 | 1,450.00 | 1,450.00 | 1,280.00 | 1,340.00 | 97,300 | 0 |