Price History - MREI

Kembali ke Company
Ticker: MREI
Company: Maskapai Reasuransi Indonesia Tbk
Date Open High Low Close Volume Value
09-Oct-2026 920.00 920.00 920.00 920.00 0 0
08-Oct-2026 920.00 920.00 920.00 920.00 0 0
07-Oct-2026 920.00 920.00 920.00 920.00 0 0
06-Oct-2026 920.00 920.00 920.00 920.00 0 0
05-Oct-2026 920.00 920.00 920.00 920.00 0 0
02-Oct-2026 920.00 920.00 920.00 920.00 0 0
01-Oct-2026 920.00 920.00 920.00 920.00 0 0
30-Sep-2026 920.00 920.00 920.00 920.00 0 0
29-Sep-2026 920.00 920.00 920.00 920.00 0 0
28-Sep-2026 920.00 920.00 920.00 920.00 0 0
25-Sep-2026 920.00 920.00 920.00 920.00 0 0
24-Sep-2026 920.00 920.00 920.00 920.00 0 0
23-Sep-2026 920.00 920.00 920.00 920.00 0 0
22-Sep-2026 920.00 920.00 920.00 920.00 0 0
21-Sep-2026 920.00 920.00 920.00 920.00 0 0
18-Sep-2026 920.00 920.00 920.00 920.00 0 0
17-Sep-2026 920.00 920.00 920.00 920.00 0 0
16-Sep-2026 920.00 920.00 920.00 920.00 0 0
15-Sep-2026 920.00 920.00 920.00 920.00 0 0
14-Sep-2026 920.00 920.00 920.00 920.00 0 0
11-Sep-2026 920.00 920.00 920.00 920.00 0 0
10-Sep-2026 920.00 920.00 920.00 920.00 0 0
09-Sep-2026 920.00 920.00 920.00 920.00 0 0
08-Sep-2026 920.00 920.00 920.00 920.00 0 0
07-Sep-2026 920.00 920.00 920.00 920.00 0 0
04-Sep-2026 920.00 920.00 920.00 920.00 0 0
03-Sep-2026 920.00 920.00 920.00 920.00 0 0
02-Sep-2026 920.00 920.00 920.00 920.00 0 0
01-Sep-2026 920.00 920.00 920.00 920.00 0 0
31-Aug-2026 920.00 920.00 920.00 920.00 0 0
28-Aug-2026 920.00 920.00 920.00 920.00 0 0
27-Aug-2026 920.00 920.00 920.00 920.00 0 0
26-Aug-2026 920.00 920.00 920.00 920.00 0 0
25-Aug-2026 920.00 920.00 920.00 920.00 0 0
24-Aug-2026 920.00 920.00 920.00 920.00 0 0
21-Aug-2026 920.00 920.00 920.00 920.00 0 0
20-Aug-2026 920.00 920.00 920.00 920.00 0 0
19-Aug-2026 920.00 920.00 920.00 920.00 0 0
18-Aug-2026 920.00 920.00 920.00 920.00 0 0
17-Aug-2026 920.00 920.00 920.00 920.00 0 0
14-Aug-2026 920.00 920.00 920.00 920.00 0 0
13-Aug-2026 920.00 920.00 920.00 920.00 0 0
12-Aug-2026 920.00 920.00 920.00 920.00 0 0
11-Aug-2026 920.00 920.00 920.00 920.00 0 0
10-Aug-2026 920.00 920.00 920.00 920.00 0 0
07-Aug-2026 920.00 920.00 920.00 920.00 0 0
06-Aug-2026 920.00 920.00 920.00 920.00 0 0
05-Aug-2026 920.00 920.00 920.00 920.00 0 0
04-Aug-2026 920.00 920.00 920.00 920.00 0 0
03-Aug-2026 920.00 920.00 920.00 920.00 0 0
31-Jul-2026 920.00 920.00 920.00 920.00 0 0
30-Jul-2026 920.00 920.00 920.00 920.00 0 0
29-Jul-2026 920.00 920.00 920.00 920.00 0 0
28-Jul-2026 920.00 920.00 920.00 920.00 0 0
27-Jul-2026 920.00 920.00 920.00 920.00 0 0
24-Jul-2026 920.00 920.00 920.00 920.00 0 0
23-Jul-2026 920.00 920.00 920.00 920.00 0 0
22-Jul-2026 920.00 920.00 920.00 920.00 0 0
21-Jul-2026 920.00 920.00 920.00 920.00 0 0
20-Jul-2026 920.00 920.00 920.00 920.00 0 0
17-Jul-2026 920.00 920.00 920.00 920.00 0 0
16-Jul-2026 920.00 920.00 920.00 920.00 0 0
15-Jul-2026 920.00 920.00 920.00 920.00 0 0
14-Jul-2026 920.00 920.00 920.00 920.00 0 0
13-Jul-2026 920.00 920.00 920.00 920.00 0 0
10-Jul-2026 920.00 920.00 920.00 920.00 0 0
09-Jul-2026 920.00 920.00 920.00 920.00 0 0
08-Jul-2026 920.00 920.00 920.00 920.00 0 0
07-Jul-2026 920.00 920.00 920.00 920.00 0 0
06-Jul-2026 920.00 920.00 920.00 920.00 0 0
03-Jul-2026 920.00 920.00 920.00 920.00 0 0
02-Jul-2026 920.00 920.00 920.00 920.00 0 0
01-Jul-2026 920.00 920.00 920.00 920.00 0 0
30-Jun-2026 920.00 920.00 920.00 920.00 0 0
29-Jun-2026 965.00 975.00 920.00 920.00 700 0
26-Jun-2026 975.00 975.00 850.00 960.00 16,500 0
25-Jun-2026 980.00 980.00 970.00 970.00 3,500 0
24-Jun-2026 985.00 985.00 960.00 960.00 30,500 0
23-Jun-2026 980.00 980.00 965.00 970.00 3,400 0
22-Jun-2026 970.00 970.00 960.00 970.00 7,900 0
19-Jun-2026 1,000.00 1,000.00 970.00 970.00 1,700 0
18-Jun-2026 965.00 975.00 955.00 970.00 13,300 0
17-Jun-2026 980.00 990.00 955.00 970.00 11,700 0
15-Jun-2026 1,000.00 1,000.00 955.00 955.00 59,400 0
12-Jun-2026 1,000.00 1,000.00 965.00 985.00 40,800 0
11-Jun-2026 970.00 970.00 945.00 970.00 188,500 0
10-Jun-2026 970.00 970.00 945.00 970.00 32,200 0
09-Jun-2026 940.00 940.00 910.00 940.00 36,000 0
08-Jun-2026 945.00 945.00 910.00 940.00 3,800 0
05-Jun-2026 975.00 990.00 940.00 945.00 72,300 0
04-Jun-2026 980.00 980.00 940.00 960.00 96,300 0
03-Jun-2026 990.00 1,000.00 960.00 985.00 87,400 0
02-Jun-2026 985.00 1,005.00 975.00 975.00 141,000 0
29-May-2026 985.00 985.00 970.00 985.00 51,400 0
28-May-2026 985.00 985.00 985.00 985.00 0 0
27-May-2026 985.00 985.00 985.00 985.00 0 0
26-May-2026 1,000.00 1,000.00 985.00 985.00 8,800 0
25-May-2026 1,015.00 1,015.00 985.00 985.00 15,900 0
22-May-2026 1,005.00 1,005.00 965.00 975.00 88,500 0
21-May-2026 1,000.00 1,005.00 970.00 980.00 54,900 0