| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 985.00 | 1,005.00 | 930.00 | 930.00 | 1,151,000 | 0 |
| 10-Dec-2025 | 1,005.00 | 1,005.00 | 975.00 | 980.00 | 382,500 | 0 |
| 09-Dec-2025 | 1,010.00 | 1,015.00 | 985.00 | 1,000.00 | 118,400 | 0 |
| 08-Dec-2025 | 1,030.00 | 1,030.00 | 990.00 | 1,010.00 | 244,800 | 0 |
| 05-Dec-2025 | 1,035.00 | 1,035.00 | 990.00 | 1,020.00 | 68,200 | 0 |
| 04-Dec-2025 | 1,035.00 | 1,035.00 | 1,005.00 | 1,025.00 | 26,200 | 0 |
| 03-Dec-2025 | 1,025.00 | 1,040.00 | 990.00 | 1,025.00 | 75,900 | 0 |
| 02-Dec-2025 | 1,025.00 | 1,035.00 | 1,000.00 | 1,015.00 | 96,400 | 0 |
| 01-Dec-2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 125,000 | 0 |
| 28-Nov-2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 133,600 | 0 |
| 27-Nov-2025 | 1,015.00 | 1,035.00 | 995.00 | 1,010.00 | 479,300 | 0 |
| 26-Nov-2025 | 1,010.00 | 1,015.00 | 975.00 | 1,015.00 | 227,400 | 0 |
| 25-Nov-2025 | 985.00 | 1,005.00 | 960.00 | 1,000.00 | 327,300 | 0 |
| 24-Nov-2025 | 985.00 | 1,000.00 | 965.00 | 980.00 | 139,500 | 0 |
| 21-Nov-2025 | 1,000.00 | 1,000.00 | 975.00 | 985.00 | 76,300 | 0 |
| 20-Nov-2025 | 985.00 | 1,005.00 | 975.00 | 995.00 | 191,900 | 0 |
| 19-Nov-2025 | 980.00 | 1,000.00 | 975.00 | 985.00 | 52,600 | 0 |
| 18-Nov-2025 | 980.00 | 985.00 | 940.00 | 980.00 | 378,300 | 0 |
| 17-Nov-2025 | 980.00 | 980.00 | 960.00 | 975.00 | 61,900 | 0 |
| 14-Nov-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 59,000 | 0 |
| 13-Nov-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 147,900 | 0 |
| 12-Nov-2025 | 990.00 | 990.00 | 960.00 | 980.00 | 223,200 | 0 |
| 11-Nov-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 121,800 | 0 |
| 10-Nov-2025 | 945.00 | 990.00 | 945.00 | 985.00 | 426,100 | 0 |
| 07-Nov-2025 | 985.00 | 990.00 | 965.00 | 985.00 | 143,400 | 0 |
| 06-Nov-2025 | 985.00 | 990.00 | 970.00 | 970.00 | 100,300 | 0 |
| 05-Nov-2025 | 985.00 | 985.00 | 960.00 | 970.00 | 66,200 | 0 |
| 04-Nov-2025 | 975.00 | 990.00 | 950.00 | 990.00 | 218,600 | 0 |
| 03-Nov-2025 | 1,040.00 | 1,040.00 | 930.00 | 975.00 | 1,618,500 | 0 |
| 31-Oct-2025 | 990.00 | 1,040.00 | 965.00 | 1,020.00 | 359,900 | 0 |
| 30-Oct-2025 | 990.00 | 995.00 | 970.00 | 990.00 | 123,600 | 0 |
| 29-Oct-2025 | 990.00 | 1,000.00 | 960.00 | 990.00 | 104,300 | 0 |
| 28-Oct-2025 | 985.00 | 1,005.00 | 960.00 | 995.00 | 131,300 | 0 |
| 27-Oct-2025 | 995.00 | 1,000.00 | 955.00 | 960.00 | 98,400 | 0 |
| 24-Oct-2025 | 990.00 | 1,000.00 | 975.00 | 995.00 | 87,400 | 0 |
| 23-Oct-2025 | 975.00 | 990.00 | 935.00 | 985.00 | 188,500 | 0 |
| 22-Oct-2025 | 985.00 | 1,000.00 | 935.00 | 970.00 | 98,700 | 0 |
| 21-Oct-2025 | 955.00 | 990.00 | 930.00 | 985.00 | 262,200 | 0 |
| 20-Oct-2025 | 900.00 | 930.00 | 900.00 | 925.00 | 142,500 | 0 |
| 17-Oct-2025 | 980.00 | 1,000.00 | 900.00 | 900.00 | 603,400 | 0 |
| 16-Oct-2025 | 980.00 | 1,000.00 | 930.00 | 975.00 | 228,700 | 0 |
| 15-Oct-2025 | 955.00 | 980.00 | 915.00 | 980.00 | 232,400 | 0 |
| 14-Oct-2025 | 950.00 | 965.00 | 900.00 | 945.00 | 717,300 | 0 |
| 13-Oct-2025 | 1,000.00 | 1,000.00 | 910.00 | 965.00 | 368,200 | 0 |
| 10-Oct-2025 | 995.00 | 1,030.00 | 965.00 | 1,000.00 | 235,200 | 0 |
| 09-Oct-2025 | 985.00 | 1,010.00 | 950.00 | 995.00 | 885,600 | 0 |
| 08-Oct-2025 | 915.00 | 1,005.00 | 905.00 | 980.00 | 1,388,600 | 0 |
| 07-Oct-2025 | 915.00 | 915.00 | 885.00 | 905.00 | 182,700 | 0 |
| 06-Oct-2025 | 915.00 | 915.00 | 900.00 | 910.00 | 111,700 | 0 |
| 03-Oct-2025 | 910.00 | 915.00 | 880.00 | 910.00 | 195,800 | 0 |
| 02-Oct-2025 | 915.00 | 920.00 | 900.00 | 900.00 | 279,700 | 0 |
| 01-Oct-2025 | 920.00 | 925.00 | 900.00 | 915.00 | 358,700 | 0 |
| 30-Sep-2025 | 925.00 | 930.00 | 905.00 | 925.00 | 108,500 | 0 |
| 29-Sep-2025 | 935.00 | 935.00 | 910.00 | 910.00 | 182,100 | 0 |
| 26-Sep-2025 | 925.00 | 935.00 | 915.00 | 930.00 | 199,200 | 0 |
| 25-Sep-2025 | 940.00 | 945.00 | 910.00 | 925.00 | 710,300 | 0 |
| 24-Sep-2025 | 985.00 | 985.00 | 910.00 | 935.00 | 1,317,500 | 0 |
| 23-Sep-2025 | 970.00 | 1,005.00 | 920.00 | 955.00 | 589,200 | 0 |
| 22-Sep-2025 | 970.00 | 975.00 | 950.00 | 970.00 | 66,500 | 0 |
| 19-Sep-2025 | 980.00 | 985.00 | 945.00 | 970.00 | 205,700 | 0 |
| 18-Sep-2025 | 965.00 | 985.00 | 945.00 | 980.00 | 223,700 | 0 |
| 17-Sep-2025 | 970.00 | 970.00 | 945.00 | 945.00 | 281,000 | 0 |
| 16-Sep-2025 | 970.00 | 985.00 | 945.00 | 970.00 | 525,400 | 0 |
| 15-Sep-2025 | 960.00 | 1,000.00 | 950.00 | 970.00 | 183,900 | 0 |
| 12-Sep-2025 | 970.00 | 990.00 | 950.00 | 950.00 | 1,146,300 | 0 |
| 11-Sep-2025 | 935.00 | 970.00 | 935.00 | 970.00 | 90,200 | 0 |
| 10-Sep-2025 | 950.00 | 950.00 | 935.00 | 935.00 | 105,300 | 0 |
| 09-Sep-2025 | 925.00 | 950.00 | 920.00 | 945.00 | 52,700 | 0 |
| 08-Sep-2025 | 930.00 | 950.00 | 925.00 | 925.00 | 129,600 | 0 |
| 04-Sep-2025 | 940.00 | 940.00 | 925.00 | 930.00 | 184,700 | 0 |
| 03-Sep-2025 | 915.00 | 925.00 | 915.00 | 920.00 | 131,800 | 0 |
| 02-Sep-2025 | 905.00 | 930.00 | 895.00 | 915.00 | 119,300 | 0 |
| 01-Sep-2025 | 900.00 | 910.00 | 830.00 | 905.00 | 314,700 | 0 |
| 29-Aug-2025 | 950.00 | 955.00 | 910.00 | 920.00 | 275,600 | 0 |
| 28-Aug-2025 | 970.00 | 970.00 | 925.00 | 950.00 | 312,000 | 0 |
| 27-Aug-2025 | 975.00 | 975.00 | 950.00 | 950.00 | 190,500 | 0 |
| 26-Aug-2025 | 980.00 | 980.00 | 965.00 | 965.00 | 99,600 | 0 |
| 25-Aug-2025 | 960.00 | 985.00 | 955.00 | 980.00 | 300,700 | 0 |
| 22-Aug-2025 | 970.00 | 980.00 | 955.00 | 960.00 | 51,500 | 0 |
| 21-Aug-2025 | 1,000.00 | 1,000.00 | 965.00 | 965.00 | 414,500 | 0 |
| 20-Aug-2025 | 970.00 | 1,000.00 | 945.00 | 1,000.00 | 465,900 | 0 |
| 19-Aug-2025 | 975.00 | 975.00 | 945.00 | 970.00 | 127,400 | 0 |
| 15-Aug-2025 | 980.00 | 990.00 | 945.00 | 955.00 | 67,500 | 0 |
| 14-Aug-2025 | 970.00 | 990.00 | 940.00 | 985.00 | 282,500 | 0 |
| 13-Aug-2025 | 940.00 | 985.00 | 930.00 | 960.00 | 43,300 | 0 |
| 12-Aug-2025 | 950.00 | 970.00 | 940.00 | 940.00 | 69,600 | 0 |
| 11-Aug-2025 | 935.00 | 1,005.00 | 910.00 | 940.00 | 236,200 | 0 |
| 08-Aug-2025 | 970.00 | 970.00 | 930.00 | 935.00 | 66,800 | 0 |
| 07-Aug-2025 | 950.00 | 975.00 | 940.00 | 960.00 | 144,500 | 0 |
| 06-Aug-2025 | 960.00 | 970.00 | 940.00 | 970.00 | 256,400 | 0 |
| 05-Aug-2025 | 970.00 | 975.00 | 945.00 | 950.00 | 277,200 | 0 |
| 04-Aug-2025 | 1,015.00 | 1,015.00 | 955.00 | 970.00 | 467,500 | 0 |
| 01-Aug-2025 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 21,100 | 0 |
| 31-Jul-2025 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 174,600 | 0 |
| 30-Jul-2025 | 1,015.00 | 1,025.00 | 990.00 | 1,000.00 | 207,000 | 0 |
| 29-Jul-2025 | 1,030.00 | 1,035.00 | 970.00 | 1,000.00 | 523,700 | 0 |
| 28-Jul-2025 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 467,200 | 0 |
| 25-Jul-2025 | 1,010.00 | 1,040.00 | 1,010.00 | 1,040.00 | 152,500 | 0 |
| 24-Jul-2025 | 1,010.00 | 1,040.00 | 1,010.00 | 1,010.00 | 215,000 | 0 |
| 23-Jul-2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,035.00 | 307,800 | 0 |