| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 915.00 | 915.00 | 900.00 | 910.00 | 111,700 | 0 |
| 03-Oct-2025 | 910.00 | 915.00 | 880.00 | 910.00 | 195,800 | 0 |
| 02-Oct-2025 | 915.00 | 920.00 | 900.00 | 900.00 | 279,700 | 0 |
| 01-Oct-2025 | 920.00 | 925.00 | 900.00 | 915.00 | 358,700 | 0 |
| 30-Sep-2025 | 925.00 | 930.00 | 905.00 | 925.00 | 108,500 | 0 |
| 29-Sep-2025 | 935.00 | 935.00 | 910.00 | 910.00 | 182,100 | 0 |
| 26-Sep-2025 | 925.00 | 935.00 | 915.00 | 930.00 | 199,200 | 0 |
| 25-Sep-2025 | 940.00 | 945.00 | 910.00 | 925.00 | 710,300 | 0 |
| 24-Sep-2025 | 985.00 | 985.00 | 910.00 | 935.00 | 1,317,500 | 0 |
| 23-Sep-2025 | 970.00 | 1,005.00 | 920.00 | 955.00 | 589,200 | 0 |
| 22-Sep-2025 | 970.00 | 975.00 | 950.00 | 970.00 | 66,500 | 0 |
| 19-Sep-2025 | 980.00 | 985.00 | 945.00 | 970.00 | 205,700 | 0 |
| 18-Sep-2025 | 965.00 | 985.00 | 945.00 | 980.00 | 223,700 | 0 |
| 17-Sep-2025 | 970.00 | 970.00 | 945.00 | 945.00 | 281,000 | 0 |
| 16-Sep-2025 | 970.00 | 985.00 | 945.00 | 970.00 | 525,400 | 0 |
| 15-Sep-2025 | 960.00 | 1,000.00 | 950.00 | 970.00 | 183,900 | 0 |
| 12-Sep-2025 | 970.00 | 990.00 | 950.00 | 950.00 | 1,146,300 | 0 |
| 11-Sep-2025 | 935.00 | 970.00 | 935.00 | 970.00 | 90,200 | 0 |
| 10-Sep-2025 | 950.00 | 950.00 | 935.00 | 935.00 | 105,300 | 0 |
| 09-Sep-2025 | 925.00 | 950.00 | 920.00 | 945.00 | 52,700 | 0 |
| 08-Sep-2025 | 930.00 | 950.00 | 925.00 | 925.00 | 129,600 | 0 |
| 04-Sep-2025 | 940.00 | 940.00 | 925.00 | 930.00 | 184,700 | 0 |
| 03-Sep-2025 | 915.00 | 925.00 | 915.00 | 920.00 | 131,800 | 0 |
| 02-Sep-2025 | 905.00 | 930.00 | 895.00 | 915.00 | 119,300 | 0 |
| 01-Sep-2025 | 900.00 | 910.00 | 830.00 | 905.00 | 314,700 | 0 |
| 29-Aug-2025 | 950.00 | 955.00 | 910.00 | 920.00 | 275,600 | 0 |
| 28-Aug-2025 | 970.00 | 970.00 | 925.00 | 950.00 | 312,000 | 0 |
| 27-Aug-2025 | 975.00 | 975.00 | 950.00 | 950.00 | 190,500 | 0 |
| 26-Aug-2025 | 980.00 | 980.00 | 965.00 | 965.00 | 99,600 | 0 |
| 25-Aug-2025 | 960.00 | 985.00 | 955.00 | 980.00 | 300,700 | 0 |
| 22-Aug-2025 | 970.00 | 980.00 | 955.00 | 960.00 | 51,500 | 0 |
| 21-Aug-2025 | 1,000.00 | 1,000.00 | 965.00 | 965.00 | 414,500 | 0 |
| 20-Aug-2025 | 970.00 | 1,000.00 | 945.00 | 1,000.00 | 465,900 | 0 |
| 19-Aug-2025 | 975.00 | 975.00 | 945.00 | 970.00 | 127,400 | 0 |
| 15-Aug-2025 | 980.00 | 990.00 | 945.00 | 955.00 | 67,500 | 0 |
| 14-Aug-2025 | 970.00 | 990.00 | 940.00 | 985.00 | 282,500 | 0 |
| 13-Aug-2025 | 940.00 | 985.00 | 930.00 | 960.00 | 43,300 | 0 |
| 12-Aug-2025 | 950.00 | 970.00 | 940.00 | 940.00 | 69,600 | 0 |
| 11-Aug-2025 | 935.00 | 1,005.00 | 910.00 | 940.00 | 236,200 | 0 |
| 08-Aug-2025 | 970.00 | 970.00 | 930.00 | 935.00 | 66,800 | 0 |
| 07-Aug-2025 | 950.00 | 975.00 | 940.00 | 960.00 | 144,500 | 0 |
| 06-Aug-2025 | 960.00 | 970.00 | 940.00 | 970.00 | 256,400 | 0 |
| 05-Aug-2025 | 970.00 | 975.00 | 945.00 | 950.00 | 277,200 | 0 |
| 04-Aug-2025 | 1,015.00 | 1,015.00 | 955.00 | 970.00 | 467,500 | 0 |
| 01-Aug-2025 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 21,100 | 0 |
| 31-Jul-2025 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 174,600 | 0 |
| 30-Jul-2025 | 1,015.00 | 1,025.00 | 990.00 | 1,000.00 | 207,000 | 0 |
| 29-Jul-2025 | 1,030.00 | 1,035.00 | 970.00 | 1,000.00 | 523,700 | 0 |
| 28-Jul-2025 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 467,200 | 0 |
| 25-Jul-2025 | 1,010.00 | 1,040.00 | 1,010.00 | 1,040.00 | 152,500 | 0 |
| 24-Jul-2025 | 1,010.00 | 1,040.00 | 1,010.00 | 1,010.00 | 215,000 | 0 |
| 23-Jul-2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,035.00 | 307,800 | 0 |
| 22-Jul-2025 | 1,045.00 | 1,050.00 | 1,010.00 | 1,045.00 | 562,900 | 0 |
| 21-Jul-2025 | 1,035.00 | 1,075.00 | 1,020.00 | 1,040.00 | 2,097,000 | 0 |
| 18-Jul-2025 | 1,035.00 | 1,110.00 | 1,005.00 | 1,030.00 | 2,974,300 | 0 |
| 17-Jul-2025 | 905.00 | 1,075.00 | 905.00 | 1,005.00 | 1,999,600 | 0 |
| 16-Jul-2025 | 910.00 | 945.00 | 885.00 | 910.00 | 383,500 | 0 |
| 15-Jul-2025 | 895.00 | 910.00 | 875.00 | 910.00 | 130,600 | 0 |
| 14-Jul-2025 | 910.00 | 930.00 | 880.00 | 900.00 | 475,900 | 0 |
| 11-Jul-2025 | 920.00 | 925.00 | 855.00 | 890.00 | 1,218,100 | 0 |
| 10-Jul-2025 | 930.00 | 940.00 | 860.00 | 925.00 | 998,800 | 0 |
| 09-Jul-2025 | 935.00 | 945.00 | 875.00 | 930.00 | 406,000 | 0 |
| 08-Jul-2025 | 820.00 | 990.00 | 820.00 | 925.00 | 626,900 | 0 |
| 07-Jul-2025 | 835.00 | 840.00 | 805.00 | 810.00 | 107,400 | 0 |
| 04-Jul-2025 | 845.00 | 845.00 | 805.00 | 840.00 | 499,200 | 0 |
| 03-Jul-2025 | 820.00 | 865.00 | 820.00 | 840.00 | 261,900 | 0 |
| 02-Jul-2025 | 810.00 | 835.00 | 810.00 | 820.00 | 420,100 | 0 |
| 01-Jul-2025 | 795.00 | 825.00 | 760.00 | 815.00 | 319,200 | 0 |
| 30-Jun-2025 | 850.00 | 850.00 | 785.00 | 795.00 | 272,500 | 0 |
| 26-Jun-2025 | 825.00 | 860.00 | 820.00 | 820.00 | 44,800 | 0 |
| 25-Jun-2025 | 865.00 | 865.00 | 810.00 | 825.00 | 108,500 | 0 |
| 24-Jun-2025 | 800.00 | 865.00 | 800.00 | 855.00 | 826,400 | 0 |
| 23-Jun-2025 | 800.00 | 860.00 | 735.00 | 790.00 | 1,661,000 | 0 |
| 20-Jun-2025 | 735.00 | 830.00 | 730.00 | 800.00 | 9,777,400 | 0 |
| 19-Jun-2025 | 730.00 | 750.00 | 720.00 | 735.00 | 983,000 | 0 |
| 18-Jun-2025 | 730.00 | 740.00 | 725.00 | 735.00 | 551,300 | 0 |
| 17-Jun-2025 | 725.00 | 750.00 | 725.00 | 735.00 | 364,500 | 0 |
| 16-Jun-2025 | 740.00 | 740.00 | 720.00 | 725.00 | 1,240,900 | 0 |
| 13-Jun-2025 | 725.00 | 760.00 | 725.00 | 740.00 | 1,148,400 | 0 |
| 12-Jun-2025 | 740.00 | 740.00 | 710.00 | 725.00 | 852,600 | 0 |
| 11-Jun-2025 | 710.00 | 750.00 | 705.00 | 740.00 | 1,115,500 | 0 |
| 10-Jun-2025 | 675.00 | 725.00 | 660.00 | 715.00 | 2,074,400 | 0 |
| 05-Jun-2025 | 690.00 | 690.00 | 665.00 | 675.00 | 1,041,800 | 0 |
| 04-Jun-2025 | 685.00 | 695.00 | 680.00 | 685.00 | 637,700 | 0 |
| 03-Jun-2025 | 690.00 | 700.00 | 685.00 | 695.00 | 477,500 | 0 |
| 02-Jun-2025 | 700.00 | 700.00 | 675.00 | 685.00 | 2,014,200 | 0 |
| 28-May-2025 | 695.00 | 700.00 | 695.00 | 695.00 | 402,400 | 0 |
| 27-May-2025 | 700.00 | 700.00 | 690.00 | 695.00 | 1,281,600 | 0 |
| 26-May-2025 | 700.00 | 715.00 | 690.00 | 700.00 | 561,400 | 0 |
| 23-May-2025 | 690.00 | 700.00 | 680.00 | 685.00 | 579,300 | 0 |
| 22-May-2025 | 690.00 | 690.00 | 675.00 | 685.00 | 1,053,800 | 0 |
| 21-May-2025 | 705.00 | 705.00 | 690.00 | 690.00 | 555,400 | 0 |
| 20-May-2025 | 725.00 | 725.00 | 670.00 | 705.00 | 1,486,100 | 0 |
| 19-May-2025 | 725.00 | 730.00 | 720.00 | 725.00 | 395,500 | 0 |
| 16-May-2025 | 725.00 | 730.00 | 715.00 | 725.00 | 424,000 | 0 |
| 15-May-2025 | 730.00 | 740.00 | 720.00 | 725.00 | 2,124,200 | 0 |
| 14-May-2025 | 710.00 | 810.00 | 710.00 | 725.00 | 1,022,500 | 0 |
| 09-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 332,400 | 0 |
| 08-May-2025 | 720.00 | 720.00 | 705.00 | 710.00 | 561,500 | 0 |
| 07-May-2025 | 710.00 | 730.00 | 710.00 | 720.00 | 562,000 | 0 |