| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 810.00 | 840.00 | 810.00 | 815.00 | 1,600 | 0 |
| 07-Feb-2025 | 840.00 | 840.00 | 800.00 | 830.00 | 3,100 | 0 |
| 06-Feb-2025 | 865.00 | 865.00 | 815.00 | 815.00 | 21,300 | 0 |
| 05-Feb-2025 | 880.00 | 880.00 | 800.00 | 835.00 | 186,900 | 0 |
| 04-Feb-2025 | 885.00 | 920.00 | 855.00 | 905.00 | 13,100 | 0 |
| 03-Feb-2025 | 900.00 | 980.00 | 850.00 | 890.00 | 12,300 | 0 |
| 31-Jan-2025 | 925.00 | 980.00 | 905.00 | 905.00 | 1,100 | 0 |
| 30-Jan-2025 | 925.00 | 940.00 | 905.00 | 925.00 | 9,700 | 0 |
| 24-Jan-2025 | 915.00 | 930.00 | 915.00 | 915.00 | 8,800 | 0 |
| 23-Jan-2025 | 915.00 | 915.00 | 900.00 | 915.00 | 1,800 | 0 |
| 22-Jan-2025 | 910.00 | 940.00 | 910.00 | 920.00 | 3,400 | 0 |
| 21-Jan-2025 | 945.00 | 945.00 | 885.00 | 925.00 | 3,400 | 0 |
| 20-Jan-2025 | 905.00 | 960.00 | 905.00 | 945.00 | 24,100 | 0 |
| 17-Jan-2025 | 890.00 | 900.00 | 850.00 | 900.00 | 64,200 | 0 |
| 16-Jan-2025 | 895.00 | 895.00 | 880.00 | 895.00 | 1,200 | 0 |
| 15-Jan-2025 | 890.00 | 890.00 | 880.00 | 880.00 | 1,600 | 0 |
| 14-Jan-2025 | 895.00 | 895.00 | 890.00 | 890.00 | 69,800 | 0 |
| 13-Jan-2025 | 890.00 | 900.00 | 875.00 | 900.00 | 5,100 | 0 |
| 10-Jan-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 300 | 0 |
| 09-Jan-2025 | 890.00 | 915.00 | 880.00 | 900.00 | 28,900 | 0 |
| 08-Jan-2025 | 935.00 | 960.00 | 895.00 | 900.00 | 63,100 | 0 |
| 07-Jan-2025 | 910.00 | 910.00 | 880.00 | 890.00 | 54,300 | 0 |
| 06-Jan-2025 | 895.00 | 920.00 | 880.00 | 885.00 | 15,400 | 0 |
| 03-Jan-2025 | 890.00 | 890.00 | 890.00 | 890.00 | 5,200 | 0 |
| 02-Jan-2025 | 945.00 | 975.00 | 865.00 | 920.00 | 3,500 | 0 |
| 30-Dec-2024 | 895.00 | 910.00 | 865.00 | 910.00 | 130,600 | 0 |
| 27-Dec-2024 | 865.00 | 865.00 | 860.00 | 865.00 | 72,700 | 0 |
| 24-Dec-2024 | 860.00 | 900.00 | 860.00 | 865.00 | 2,900 | 0 |
| 23-Dec-2024 | 900.00 | 910.00 | 850.00 | 860.00 | 113,100 | 0 |
| 20-Dec-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 56,800 | 0 |
| 19-Dec-2024 | 890.00 | 975.00 | 860.00 | 900.00 | 39,200 | 0 |
| 18-Dec-2024 | 915.00 | 930.00 | 900.00 | 900.00 | 67,500 | 0 |
| 17-Dec-2024 | 950.00 | 950.00 | 890.00 | 900.00 | 166,100 | 0 |
| 16-Dec-2024 | 960.00 | 975.00 | 950.00 | 975.00 | 26,800 | 0 |
| 13-Dec-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 12-Dec-2024 | 945.00 | 980.00 | 945.00 | 960.00 | 95,100 | 0 |
| 11-Dec-2024 | 965.00 | 965.00 | 945.00 | 945.00 | 28,200 | 0 |
| 10-Dec-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 21,500 | 0 |
| 09-Dec-2024 | 965.00 | 975.00 | 965.00 | 975.00 | 61,200 | 0 |
| 06-Dec-2024 | 960.00 | 965.00 | 960.00 | 965.00 | 66,500 | 0 |
| 05-Dec-2024 | 970.00 | 980.00 | 950.00 | 955.00 | 120,200 | 0 |
| 04-Dec-2024 | 975.00 | 975.00 | 960.00 | 960.00 | 12,900 | 0 |
| 03-Dec-2024 | 975.00 | 980.00 | 965.00 | 975.00 | 1,100 | 0 |
| 02-Dec-2024 | 985.00 | 985.00 | 965.00 | 975.00 | 109,400 | 0 |
| 29-Nov-2024 | 975.00 | 990.00 | 970.00 | 985.00 | 11,700 | 0 |
| 28-Nov-2024 | 990.00 | 990.00 | 970.00 | 975.00 | 55,800 | 0 |
| 26-Nov-2024 | 985.00 | 985.00 | 975.00 | 980.00 | 7,400 | 0 |
| 25-Nov-2024 | 965.00 | 980.00 | 965.00 | 980.00 | 4,100 | 0 |
| 22-Nov-2024 | 975.00 | 975.00 | 965.00 | 970.00 | 9,000 | 0 |
| 21-Nov-2024 | 995.00 | 1,000.00 | 975.00 | 975.00 | 24,800 | 0 |
| 20-Nov-2024 | 995.00 | 1,005.00 | 990.00 | 990.00 | 1,000 | 0 |
| 19-Nov-2024 | 990.00 | 990.00 | 985.00 | 985.00 | 14,100 | 0 |
| 18-Nov-2024 | 980.00 | 1,000.00 | 975.00 | 1,000.00 | 106,900 | 0 |
| 15-Nov-2024 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 6,700 | 0 |
| 14-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 27,900 | 0 |
| 13-Nov-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 12-Nov-2024 | 995.00 | 995.00 | 985.00 | 990.00 | 9,500 | 0 |
| 11-Nov-2024 | 1,015.00 | 1,015.00 | 990.00 | 995.00 | 150,100 | 0 |
| 08-Nov-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 27,000 | 0 |
| 07-Nov-2024 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 14,200 | 0 |
| 06-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 3,600 | 0 |
| 05-Nov-2024 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 48,500 | 0 |
| 04-Nov-2024 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 61,600 | 0 |
| 01-Nov-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 7,800 | 0 |
| 31-Oct-2024 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 32,000 | 0 |
| 30-Oct-2024 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 84,300 | 0 |
| 29-Oct-2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 37,100 | 0 |
| 28-Oct-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 79,000 | 0 |
| 25-Oct-2024 | 995.00 | 995.00 | 990.00 | 995.00 | 19,000 | 0 |
| 24-Oct-2024 | 990.00 | 995.00 | 990.00 | 995.00 | 37,900 | 0 |
| 23-Oct-2024 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 67,900 | 0 |
| 22-Oct-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 13,600 | 0 |
| 21-Oct-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 21,100 | 0 |
| 18-Oct-2024 | 995.00 | 1,015.00 | 990.00 | 995.00 | 10,200 | 0 |
| 17-Oct-2024 | 1,000.00 | 1,015.00 | 965.00 | 1,000.00 | 110,700 | 0 |
| 16-Oct-2024 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 155,700 | 0 |
| 15-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 40,600 | 0 |
| 14-Oct-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 9,000 | 0 |
| 11-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 58,000 | 0 |
| 10-Oct-2024 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 14,300 | 0 |
| 09-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 8,700 | 0 |
| 08-Oct-2024 | 980.00 | 995.00 | 980.00 | 990.00 | 55,100 | 0 |
| 07-Oct-2024 | 995.00 | 995.00 | 975.00 | 975.00 | 119,700 | 0 |
| 04-Oct-2024 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 251,500 | 0 |
| 03-Oct-2024 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 166,300 | 0 |
| 02-Oct-2024 | 1,010.00 | 1,020.00 | 995.00 | 1,020.00 | 317,600 | 0 |
| 01-Oct-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,015.00 | 77,500 | 0 |
| 30-Sep-2024 | 1,030.00 | 1,030.00 | 995.00 | 1,005.00 | 241,600 | 0 |
| 27-Sep-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 65,000 | 0 |
| 26-Sep-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 26,300 | 0 |
| 25-Sep-2024 | 1,030.00 | 1,065.00 | 1,020.00 | 1,040.00 | 87,500 | 0 |
| 24-Sep-2024 | 1,020.00 | 1,030.00 | 1,005.00 | 1,030.00 | 155,800 | 0 |
| 23-Sep-2024 | 1,035.00 | 1,045.00 | 1,010.00 | 1,015.00 | 150,100 | 0 |
| 20-Sep-2024 | 1,030.00 | 1,035.00 | 1,015.00 | 1,035.00 | 23,700 | 0 |
| 19-Sep-2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 91,300 | 0 |
| 18-Sep-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 250,700 | 0 |
| 17-Sep-2024 | 1,055.00 | 1,070.00 | 1,020.00 | 1,030.00 | 338,400 | 0 |
| 13-Sep-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,050.00 | 119,200 | 0 |
| 12-Sep-2024 | 1,060.00 | 1,075.00 | 1,000.00 | 1,060.00 | 207,300 | 0 |
| 11-Sep-2024 | 1,070.00 | 1,080.00 | 1,055.00 | 1,060.00 | 278,200 | 0 |