| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 975.00 | 975.00 | 965.00 | 970.00 | 9,000 | 0 |
| 21-Nov-2024 | 995.00 | 1,000.00 | 975.00 | 975.00 | 24,800 | 0 |
| 20-Nov-2024 | 995.00 | 1,005.00 | 990.00 | 990.00 | 1,000 | 0 |
| 19-Nov-2024 | 990.00 | 990.00 | 985.00 | 985.00 | 14,100 | 0 |
| 18-Nov-2024 | 980.00 | 1,000.00 | 975.00 | 1,000.00 | 106,900 | 0 |
| 15-Nov-2024 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 6,700 | 0 |
| 14-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 27,900 | 0 |
| 13-Nov-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 12-Nov-2024 | 995.00 | 995.00 | 985.00 | 990.00 | 9,500 | 0 |
| 11-Nov-2024 | 1,015.00 | 1,015.00 | 990.00 | 995.00 | 150,100 | 0 |
| 08-Nov-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 27,000 | 0 |
| 07-Nov-2024 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 14,200 | 0 |
| 06-Nov-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 3,600 | 0 |
| 05-Nov-2024 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 48,500 | 0 |
| 04-Nov-2024 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 61,600 | 0 |
| 01-Nov-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 7,800 | 0 |
| 31-Oct-2024 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 32,000 | 0 |
| 30-Oct-2024 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 84,300 | 0 |
| 29-Oct-2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 37,100 | 0 |
| 28-Oct-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 79,000 | 0 |
| 25-Oct-2024 | 995.00 | 995.00 | 990.00 | 995.00 | 19,000 | 0 |
| 24-Oct-2024 | 990.00 | 995.00 | 990.00 | 995.00 | 37,900 | 0 |
| 23-Oct-2024 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 67,900 | 0 |
| 22-Oct-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 13,600 | 0 |
| 21-Oct-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 21,100 | 0 |
| 18-Oct-2024 | 995.00 | 1,015.00 | 990.00 | 995.00 | 10,200 | 0 |
| 17-Oct-2024 | 1,000.00 | 1,015.00 | 965.00 | 1,000.00 | 110,700 | 0 |
| 16-Oct-2024 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 155,700 | 0 |
| 15-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 40,600 | 0 |
| 14-Oct-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 9,000 | 0 |
| 11-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 58,000 | 0 |
| 10-Oct-2024 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 14,300 | 0 |
| 09-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 8,700 | 0 |
| 08-Oct-2024 | 980.00 | 995.00 | 980.00 | 990.00 | 55,100 | 0 |
| 07-Oct-2024 | 995.00 | 995.00 | 975.00 | 975.00 | 119,700 | 0 |
| 04-Oct-2024 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 251,500 | 0 |
| 03-Oct-2024 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 166,300 | 0 |
| 02-Oct-2024 | 1,010.00 | 1,020.00 | 995.00 | 1,020.00 | 317,600 | 0 |
| 01-Oct-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,015.00 | 77,500 | 0 |
| 30-Sep-2024 | 1,030.00 | 1,030.00 | 995.00 | 1,005.00 | 241,600 | 0 |
| 27-Sep-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 65,000 | 0 |
| 26-Sep-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 26,300 | 0 |
| 25-Sep-2024 | 1,030.00 | 1,065.00 | 1,020.00 | 1,040.00 | 87,500 | 0 |
| 24-Sep-2024 | 1,020.00 | 1,030.00 | 1,005.00 | 1,030.00 | 155,800 | 0 |
| 23-Sep-2024 | 1,035.00 | 1,045.00 | 1,010.00 | 1,015.00 | 150,100 | 0 |
| 20-Sep-2024 | 1,030.00 | 1,035.00 | 1,015.00 | 1,035.00 | 23,700 | 0 |
| 19-Sep-2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 91,300 | 0 |
| 18-Sep-2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 250,700 | 0 |
| 17-Sep-2024 | 1,055.00 | 1,070.00 | 1,020.00 | 1,030.00 | 338,400 | 0 |
| 13-Sep-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,050.00 | 119,200 | 0 |
| 12-Sep-2024 | 1,060.00 | 1,075.00 | 1,000.00 | 1,060.00 | 207,300 | 0 |
| 11-Sep-2024 | 1,070.00 | 1,080.00 | 1,055.00 | 1,060.00 | 278,200 | 0 |
| 10-Sep-2024 | 1,100.00 | 1,100.00 | 1,055.00 | 1,060.00 | 194,600 | 0 |
| 09-Sep-2024 | 1,130.00 | 1,145.00 | 1,085.00 | 1,100.00 | 22,700 | 0 |
| 06-Sep-2024 | 1,120.00 | 1,300.00 | 1,085.00 | 1,100.00 | 139,200 | 0 |
| 05-Sep-2024 | 1,120.00 | 1,185.00 | 1,100.00 | 1,120.00 | 44,400 | 0 |
| 04-Sep-2024 | 1,085.00 | 1,185.00 | 1,080.00 | 1,090.00 | 37,900 | 0 |
| 03-Sep-2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,085.00 | 12,800 | 0 |
| 02-Sep-2024 | 1,090.00 | 1,110.00 | 1,075.00 | 1,110.00 | 169,900 | 0 |
| 30-Aug-2024 | 1,080.00 | 1,125.00 | 1,070.00 | 1,075.00 | 109,000 | 0 |
| 29-Aug-2024 | 1,085.00 | 1,105.00 | 1,060.00 | 1,085.00 | 61,800 | 0 |
| 28-Aug-2024 | 1,085.00 | 1,145.00 | 1,065.00 | 1,085.00 | 23,600 | 0 |
| 27-Aug-2024 | 1,100.00 | 1,100.00 | 1,075.00 | 1,085.00 | 134,800 | 0 |
| 26-Aug-2024 | 1,085.00 | 1,120.00 | 1,075.00 | 1,100.00 | 81,100 | 0 |
| 23-Aug-2024 | 1,070.00 | 1,185.00 | 1,060.00 | 1,085.00 | 113,000 | 0 |
| 22-Aug-2024 | 1,055.00 | 1,075.00 | 1,050.00 | 1,060.00 | 100,600 | 0 |
| 21-Aug-2024 | 1,075.00 | 1,080.00 | 1,045.00 | 1,055.00 | 279,500 | 0 |
| 20-Aug-2024 | 1,090.00 | 1,120.00 | 1,060.00 | 1,065.00 | 96,700 | 0 |
| 19-Aug-2024 | 1,075.00 | 1,100.00 | 1,065.00 | 1,090.00 | 74,900 | 0 |
| 16-Aug-2024 | 1,055.00 | 1,070.00 | 1,050.00 | 1,065.00 | 36,400 | 0 |
| 15-Aug-2024 | 1,085.00 | 1,095.00 | 1,045.00 | 1,050.00 | 199,800 | 0 |
| 14-Aug-2024 | 1,085.00 | 1,135.00 | 1,075.00 | 1,080.00 | 327,200 | 0 |
| 13-Aug-2024 | 1,230.00 | 1,230.00 | 1,045.00 | 1,090.00 | 1,061,100 | 0 |
| 12-Aug-2024 | 1,170.00 | 1,185.00 | 1,150.00 | 1,180.00 | 45,200 | 0 |
| 09-Aug-2024 | 1,200.00 | 1,240.00 | 1,105.00 | 1,175.00 | 29,600 | 0 |
| 08-Aug-2024 | 1,240.00 | 1,240.00 | 1,130.00 | 1,185.00 | 148,100 | 0 |
| 07-Aug-2024 | 1,120.00 | 1,225.00 | 1,115.00 | 1,170.00 | 47,900 | 0 |
| 06-Aug-2024 | 1,205.00 | 1,315.00 | 1,100.00 | 1,120.00 | 662,400 | 0 |
| 05-Aug-2024 | 1,220.00 | 1,295.00 | 1,170.00 | 1,210.00 | 23,700 | 0 |
| 02-Aug-2024 | 1,310.00 | 1,400.00 | 1,180.00 | 1,235.00 | 469,000 | 0 |
| 01-Aug-2024 | 1,120.00 | 1,390.00 | 1,120.00 | 1,310.00 | 521,000 | 0 |
| 31-Jul-2024 | 1,170.00 | 1,200.00 | 1,035.00 | 1,120.00 | 172,900 | 0 |
| 30-Jul-2024 | 1,020.00 | 1,170.00 | 1,000.00 | 1,140.00 | 647,100 | 0 |
| 29-Jul-2024 | 1,025.00 | 1,050.00 | 1,020.00 | 1,020.00 | 3,100 | 0 |
| 26-Jul-2024 | 960.00 | 1,105.00 | 960.00 | 1,010.00 | 67,200 | 0 |
| 25-Jul-2024 | 1,135.00 | 1,165.00 | 1,005.00 | 1,060.00 | 296,300 | 0 |
| 24-Jul-2024 | 990.00 | 1,220.00 | 980.00 | 1,135.00 | 361,600 | 0 |
| 23-Jul-2024 | 990.00 | 995.00 | 975.00 | 990.00 | 13,000 | 0 |
| 22-Jul-2024 | 1,010.00 | 1,025.00 | 965.00 | 995.00 | 1,486,100 | 0 |
| 19-Jul-2024 | 1,025.00 | 1,055.00 | 970.00 | 1,010.00 | 1,032,100 | 0 |
| 18-Jul-2024 | 1,125.00 | 1,230.00 | 1,000.00 | 1,000.00 | 517,800 | 0 |
| 17-Jul-2024 | 975.00 | 1,135.00 | 975.00 | 1,125.00 | 116,600 | 0 |
| 16-Jul-2024 | 970.00 | 975.00 | 965.00 | 965.00 | 103,400 | 0 |
| 15-Jul-2024 | 975.00 | 980.00 | 965.00 | 970.00 | 182,200 | 0 |
| 12-Jul-2024 | 970.00 | 975.00 | 970.00 | 975.00 | 3,400 | 0 |
| 11-Jul-2024 | 955.00 | 965.00 | 955.00 | 965.00 | 9,900 | 0 |
| 10-Jul-2024 | 990.00 | 990.00 | 945.00 | 945.00 | 142,000 | 0 |
| 09-Jul-2024 | 970.00 | 1,110.00 | 960.00 | 990.00 | 145,400 | 0 |
| 08-Jul-2024 | 965.00 | 975.00 | 960.00 | 975.00 | 14,300 | 0 |
| 05-Jul-2024 | 985.00 | 985.00 | 965.00 | 975.00 | 38,700 | 0 |