| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,065.00 | 1,080.00 | 1,000.00 | 1,050.00 | 429,600 | 0 |
| 03-Mar-2026 | 1,075.00 | 1,085.00 | 1,025.00 | 1,065.00 | 132,900 | 0 |
| 02-Mar-2026 | 1,100.00 | 1,145.00 | 1,080.00 | 1,080.00 | 240,200 | 0 |
| 27-Feb-2026 | 1,170.00 | 1,180.00 | 1,120.00 | 1,140.00 | 83,800 | 0 |
| 26-Feb-2026 | 1,190.00 | 1,205.00 | 1,110.00 | 1,170.00 | 257,400 | 0 |
| 25-Feb-2026 | 1,150.00 | 1,210.00 | 1,150.00 | 1,195.00 | 98,600 | 0 |
| 24-Feb-2026 | 1,185.00 | 1,185.00 | 1,125.00 | 1,145.00 | 210,500 | 0 |
| 23-Feb-2026 | 1,200.00 | 1,200.00 | 1,165.00 | 1,185.00 | 145,800 | 0 |
| 20-Feb-2026 | 1,145.00 | 1,195.00 | 1,125.00 | 1,190.00 | 370,800 | 0 |
| 19-Feb-2026 | 1,150.00 | 1,150.00 | 1,115.00 | 1,125.00 | 135,300 | 0 |
| 18-Feb-2026 | 1,130.00 | 1,135.00 | 1,115.00 | 1,130.00 | 177,900 | 0 |
| 13-Feb-2026 | 1,155.00 | 1,155.00 | 1,100.00 | 1,135.00 | 114,900 | 0 |
| 12-Feb-2026 | 1,155.00 | 1,155.00 | 1,115.00 | 1,145.00 | 10,000 | 0 |
| 11-Feb-2026 | 1,160.00 | 1,185.00 | 1,145.00 | 1,150.00 | 62,900 | 0 |
| 10-Feb-2026 | 1,150.00 | 1,155.00 | 1,100.00 | 1,155.00 | 143,500 | 0 |
| 09-Feb-2026 | 1,160.00 | 1,160.00 | 1,100.00 | 1,120.00 | 20,000 | 0 |
| 06-Feb-2026 | 1,150.00 | 1,160.00 | 1,100.00 | 1,100.00 | 536,100 | 0 |
| 05-Feb-2026 | 1,095.00 | 1,150.00 | 1,070.00 | 1,145.00 | 99,800 | 0 |
| 04-Feb-2026 | 1,095.00 | 1,095.00 | 1,060.00 | 1,090.00 | 32,900 | 0 |
| 03-Feb-2026 | 1,160.00 | 1,170.00 | 1,070.00 | 1,085.00 | 247,200 | 0 |
| 02-Feb-2026 | 1,175.00 | 1,200.00 | 1,060.00 | 1,100.00 | 249,500 | 0 |
| 30-Jan-2026 | 1,040.00 | 1,175.00 | 1,030.00 | 1,175.00 | 335,100 | 0 |
| 29-Jan-2026 | 1,010.00 | 1,070.00 | 900.00 | 1,040.00 | 548,700 | 0 |
| 28-Jan-2026 | 1,150.00 | 1,150.00 | 1,000.00 | 1,005.00 | 1,295,700 | 0 |
| 27-Jan-2026 | 1,190.00 | 1,190.00 | 1,160.00 | 1,165.00 | 91,900 | 0 |
| 26-Jan-2026 | 1,160.00 | 1,200.00 | 1,155.00 | 1,180.00 | 87,400 | 0 |
| 23-Jan-2026 | 1,240.00 | 1,240.00 | 1,155.00 | 1,160.00 | 121,400 | 0 |
| 22-Jan-2026 | 1,225.00 | 1,235.00 | 1,165.00 | 1,170.00 | 177,800 | 0 |
| 21-Jan-2026 | 1,210.00 | 1,250.00 | 1,165.00 | 1,225.00 | 572,000 | 0 |
| 20-Jan-2026 | 1,150.00 | 1,215.00 | 1,150.00 | 1,210.00 | 358,700 | 0 |
| 19-Jan-2026 | 1,130.00 | 1,160.00 | 1,115.00 | 1,160.00 | 195,400 | 0 |
| 15-Jan-2026 | 1,175.00 | 1,175.00 | 1,100.00 | 1,130.00 | 208,200 | 0 |
| 14-Jan-2026 | 1,200.00 | 1,205.00 | 1,100.00 | 1,135.00 | 532,500 | 0 |
| 13-Jan-2026 | 1,220.00 | 1,225.00 | 1,125.00 | 1,185.00 | 427,200 | 0 |
| 12-Jan-2026 | 1,185.00 | 1,225.00 | 1,100.00 | 1,165.00 | 909,300 | 0 |
| 09-Jan-2026 | 1,300.00 | 1,300.00 | 1,185.00 | 1,185.00 | 492,900 | 0 |
| 08-Jan-2026 | 1,300.00 | 1,345.00 | 1,260.00 | 1,270.00 | 443,300 | 0 |
| 07-Jan-2026 | 1,390.00 | 1,390.00 | 1,250.00 | 1,295.00 | 777,400 | 0 |
| 06-Jan-2026 | 1,480.00 | 1,590.00 | 1,360.00 | 1,385.00 | 681,600 | 0 |
| 05-Jan-2026 | 1,225.00 | 1,470.00 | 1,220.00 | 1,420.00 | 965,000 | 0 |
| 02-Jan-2026 | 1,235.00 | 1,290.00 | 1,200.00 | 1,210.00 | 538,000 | 0 |
| 30-Dec-2025 | 1,135.00 | 1,375.00 | 1,130.00 | 1,200.00 | 2,083,400 | 0 |
| 29-Dec-2025 | 1,055.00 | 1,125.00 | 1,040.00 | 1,125.00 | 938,400 | 0 |
| 24-Dec-2025 | 1,010.00 | 1,070.00 | 1,005.00 | 1,060.00 | 265,400 | 0 |
| 23-Dec-2025 | 1,070.00 | 1,070.00 | 1,010.00 | 1,040.00 | 366,600 | 0 |
| 22-Dec-2025 | 1,000.00 | 1,075.00 | 965.00 | 1,040.00 | 2,478,600 | 0 |
| 19-Dec-2025 | 940.00 | 940.00 | 920.00 | 940.00 | 69,300 | 0 |
| 18-Dec-2025 | 935.00 | 945.00 | 910.00 | 930.00 | 198,500 | 0 |
| 17-Dec-2025 | 925.00 | 955.00 | 905.00 | 930.00 | 300,300 | 0 |
| 16-Dec-2025 | 930.00 | 930.00 | 880.00 | 905.00 | 1,133,900 | 0 |
| 15-Dec-2025 | 970.00 | 970.00 | 880.00 | 925.00 | 1,733,100 | 0 |
| 12-Dec-2025 | 935.00 | 975.00 | 930.00 | 940.00 | 804,000 | 0 |
| 11-Dec-2025 | 985.00 | 1,005.00 | 930.00 | 930.00 | 1,151,000 | 0 |
| 10-Dec-2025 | 1,005.00 | 1,005.00 | 975.00 | 980.00 | 382,500 | 0 |
| 09-Dec-2025 | 1,010.00 | 1,015.00 | 985.00 | 1,000.00 | 118,400 | 0 |
| 08-Dec-2025 | 1,030.00 | 1,030.00 | 990.00 | 1,010.00 | 244,800 | 0 |
| 05-Dec-2025 | 1,035.00 | 1,035.00 | 990.00 | 1,020.00 | 68,200 | 0 |
| 04-Dec-2025 | 1,035.00 | 1,035.00 | 1,005.00 | 1,025.00 | 26,200 | 0 |
| 03-Dec-2025 | 1,025.00 | 1,040.00 | 990.00 | 1,025.00 | 75,900 | 0 |
| 02-Dec-2025 | 1,025.00 | 1,035.00 | 1,000.00 | 1,015.00 | 96,400 | 0 |
| 01-Dec-2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 125,000 | 0 |
| 28-Nov-2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 133,600 | 0 |
| 27-Nov-2025 | 1,015.00 | 1,035.00 | 995.00 | 1,010.00 | 479,300 | 0 |
| 26-Nov-2025 | 1,010.00 | 1,015.00 | 975.00 | 1,015.00 | 227,400 | 0 |
| 25-Nov-2025 | 985.00 | 1,005.00 | 960.00 | 1,000.00 | 327,300 | 0 |
| 24-Nov-2025 | 985.00 | 1,000.00 | 965.00 | 980.00 | 139,500 | 0 |
| 21-Nov-2025 | 1,000.00 | 1,000.00 | 975.00 | 985.00 | 76,300 | 0 |
| 20-Nov-2025 | 985.00 | 1,005.00 | 975.00 | 995.00 | 191,900 | 0 |
| 19-Nov-2025 | 980.00 | 1,000.00 | 975.00 | 985.00 | 52,600 | 0 |
| 18-Nov-2025 | 980.00 | 985.00 | 940.00 | 980.00 | 378,300 | 0 |
| 17-Nov-2025 | 980.00 | 980.00 | 960.00 | 975.00 | 61,900 | 0 |
| 14-Nov-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 59,000 | 0 |
| 13-Nov-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 147,900 | 0 |
| 12-Nov-2025 | 990.00 | 990.00 | 960.00 | 980.00 | 223,200 | 0 |
| 11-Nov-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 121,800 | 0 |
| 10-Nov-2025 | 945.00 | 990.00 | 945.00 | 985.00 | 426,100 | 0 |
| 07-Nov-2025 | 985.00 | 990.00 | 965.00 | 985.00 | 143,400 | 0 |
| 06-Nov-2025 | 985.00 | 990.00 | 970.00 | 970.00 | 100,300 | 0 |
| 05-Nov-2025 | 985.00 | 985.00 | 960.00 | 970.00 | 66,200 | 0 |
| 04-Nov-2025 | 975.00 | 990.00 | 950.00 | 990.00 | 218,600 | 0 |
| 03-Nov-2025 | 1,040.00 | 1,040.00 | 930.00 | 975.00 | 1,618,500 | 0 |
| 31-Oct-2025 | 990.00 | 1,040.00 | 965.00 | 1,020.00 | 359,900 | 0 |
| 30-Oct-2025 | 990.00 | 995.00 | 970.00 | 990.00 | 123,600 | 0 |
| 29-Oct-2025 | 990.00 | 1,000.00 | 960.00 | 990.00 | 104,300 | 0 |
| 28-Oct-2025 | 985.00 | 1,005.00 | 960.00 | 995.00 | 131,300 | 0 |
| 27-Oct-2025 | 995.00 | 1,000.00 | 955.00 | 960.00 | 98,400 | 0 |
| 24-Oct-2025 | 990.00 | 1,000.00 | 975.00 | 995.00 | 87,400 | 0 |
| 23-Oct-2025 | 975.00 | 990.00 | 935.00 | 985.00 | 188,500 | 0 |
| 22-Oct-2025 | 985.00 | 1,000.00 | 935.00 | 970.00 | 98,700 | 0 |
| 21-Oct-2025 | 955.00 | 990.00 | 930.00 | 985.00 | 262,200 | 0 |
| 20-Oct-2025 | 900.00 | 930.00 | 900.00 | 925.00 | 142,500 | 0 |
| 17-Oct-2025 | 980.00 | 1,000.00 | 900.00 | 900.00 | 603,400 | 0 |
| 16-Oct-2025 | 980.00 | 1,000.00 | 930.00 | 975.00 | 228,700 | 0 |
| 15-Oct-2025 | 955.00 | 980.00 | 915.00 | 980.00 | 232,400 | 0 |
| 14-Oct-2025 | 950.00 | 965.00 | 900.00 | 945.00 | 717,300 | 0 |
| 13-Oct-2025 | 1,000.00 | 1,000.00 | 910.00 | 965.00 | 368,200 | 0 |
| 10-Oct-2025 | 995.00 | 1,030.00 | 965.00 | 1,000.00 | 235,200 | 0 |
| 09-Oct-2025 | 985.00 | 1,010.00 | 950.00 | 995.00 | 885,600 | 0 |
| 08-Oct-2025 | 915.00 | 1,005.00 | 905.00 | 980.00 | 1,388,600 | 0 |
| 07-Oct-2025 | 915.00 | 915.00 | 885.00 | 905.00 | 182,700 | 0 |