| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 1,045.00 | 1,050.00 | 1,010.00 | 1,045.00 | 562,900 | 0 |
| 21-Jul-2025 | 1,035.00 | 1,075.00 | 1,020.00 | 1,040.00 | 2,097,000 | 0 |
| 18-Jul-2025 | 1,035.00 | 1,110.00 | 1,005.00 | 1,030.00 | 2,974,300 | 0 |
| 17-Jul-2025 | 905.00 | 1,075.00 | 905.00 | 1,005.00 | 1,999,600 | 0 |
| 16-Jul-2025 | 910.00 | 945.00 | 885.00 | 910.00 | 383,500 | 0 |
| 15-Jul-2025 | 895.00 | 910.00 | 875.00 | 910.00 | 130,600 | 0 |
| 14-Jul-2025 | 910.00 | 930.00 | 880.00 | 900.00 | 475,900 | 0 |
| 11-Jul-2025 | 920.00 | 925.00 | 855.00 | 890.00 | 1,218,100 | 0 |
| 10-Jul-2025 | 930.00 | 940.00 | 860.00 | 925.00 | 998,800 | 0 |
| 09-Jul-2025 | 935.00 | 945.00 | 875.00 | 930.00 | 406,000 | 0 |
| 08-Jul-2025 | 820.00 | 990.00 | 820.00 | 925.00 | 626,900 | 0 |
| 07-Jul-2025 | 835.00 | 840.00 | 805.00 | 810.00 | 107,400 | 0 |
| 04-Jul-2025 | 845.00 | 845.00 | 805.00 | 840.00 | 499,200 | 0 |
| 03-Jul-2025 | 820.00 | 865.00 | 820.00 | 840.00 | 261,900 | 0 |
| 02-Jul-2025 | 810.00 | 835.00 | 810.00 | 820.00 | 420,100 | 0 |
| 01-Jul-2025 | 795.00 | 825.00 | 760.00 | 815.00 | 319,200 | 0 |
| 30-Jun-2025 | 850.00 | 850.00 | 785.00 | 795.00 | 272,500 | 0 |
| 26-Jun-2025 | 825.00 | 860.00 | 820.00 | 820.00 | 44,800 | 0 |
| 25-Jun-2025 | 865.00 | 865.00 | 810.00 | 825.00 | 108,500 | 0 |
| 24-Jun-2025 | 800.00 | 865.00 | 800.00 | 855.00 | 826,400 | 0 |
| 23-Jun-2025 | 800.00 | 860.00 | 735.00 | 790.00 | 1,661,000 | 0 |
| 20-Jun-2025 | 735.00 | 830.00 | 730.00 | 800.00 | 9,777,400 | 0 |
| 19-Jun-2025 | 730.00 | 750.00 | 720.00 | 735.00 | 983,000 | 0 |
| 18-Jun-2025 | 730.00 | 740.00 | 725.00 | 735.00 | 551,300 | 0 |
| 17-Jun-2025 | 725.00 | 750.00 | 725.00 | 735.00 | 364,500 | 0 |
| 16-Jun-2025 | 740.00 | 740.00 | 720.00 | 725.00 | 1,240,900 | 0 |
| 13-Jun-2025 | 725.00 | 760.00 | 725.00 | 740.00 | 1,148,400 | 0 |
| 12-Jun-2025 | 740.00 | 740.00 | 710.00 | 725.00 | 852,600 | 0 |
| 11-Jun-2025 | 710.00 | 750.00 | 705.00 | 740.00 | 1,115,500 | 0 |
| 10-Jun-2025 | 675.00 | 725.00 | 660.00 | 715.00 | 2,074,400 | 0 |
| 05-Jun-2025 | 690.00 | 690.00 | 665.00 | 675.00 | 1,041,800 | 0 |
| 04-Jun-2025 | 685.00 | 695.00 | 680.00 | 685.00 | 637,700 | 0 |
| 03-Jun-2025 | 690.00 | 700.00 | 685.00 | 695.00 | 477,500 | 0 |
| 02-Jun-2025 | 700.00 | 700.00 | 675.00 | 685.00 | 2,014,200 | 0 |
| 28-May-2025 | 695.00 | 700.00 | 695.00 | 695.00 | 402,400 | 0 |
| 27-May-2025 | 700.00 | 700.00 | 690.00 | 695.00 | 1,281,600 | 0 |
| 26-May-2025 | 700.00 | 715.00 | 690.00 | 700.00 | 561,400 | 0 |
| 23-May-2025 | 690.00 | 700.00 | 680.00 | 685.00 | 579,300 | 0 |
| 22-May-2025 | 690.00 | 690.00 | 675.00 | 685.00 | 1,053,800 | 0 |
| 21-May-2025 | 705.00 | 705.00 | 690.00 | 690.00 | 555,400 | 0 |
| 20-May-2025 | 725.00 | 725.00 | 670.00 | 705.00 | 1,486,100 | 0 |
| 19-May-2025 | 725.00 | 730.00 | 720.00 | 725.00 | 395,500 | 0 |
| 16-May-2025 | 725.00 | 730.00 | 715.00 | 725.00 | 424,000 | 0 |
| 15-May-2025 | 730.00 | 740.00 | 720.00 | 725.00 | 2,124,200 | 0 |
| 14-May-2025 | 710.00 | 810.00 | 710.00 | 725.00 | 1,022,500 | 0 |
| 09-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 332,400 | 0 |
| 08-May-2025 | 720.00 | 720.00 | 705.00 | 710.00 | 561,500 | 0 |
| 07-May-2025 | 710.00 | 730.00 | 710.00 | 720.00 | 562,000 | 0 |
| 06-May-2025 | 770.00 | 770.00 | 700.00 | 710.00 | 2,758,100 | 0 |
| 05-May-2025 | 775.00 | 780.00 | 760.00 | 770.00 | 295,200 | 0 |
| 02-May-2025 | 785.00 | 795.00 | 770.00 | 770.00 | 100,400 | 0 |
| 30-Apr-2025 | 780.00 | 800.00 | 730.00 | 775.00 | 488,800 | 0 |
| 29-Apr-2025 | 840.00 | 840.00 | 750.00 | 780.00 | 436,000 | 0 |
| 28-Apr-2025 | 785.00 | 845.00 | 775.00 | 815.00 | 169,500 | 0 |
| 25-Apr-2025 | 745.00 | 840.00 | 745.00 | 790.00 | 196,600 | 0 |
| 24-Apr-2025 | 765.00 | 780.00 | 735.00 | 760.00 | 205,700 | 0 |
| 23-Apr-2025 | 795.00 | 805.00 | 750.00 | 760.00 | 376,000 | 0 |
| 22-Apr-2025 | 820.00 | 830.00 | 800.00 | 810.00 | 64,100 | 0 |
| 21-Apr-2025 | 850.00 | 855.00 | 815.00 | 820.00 | 21,900 | 0 |
| 17-Apr-2025 | 820.00 | 890.00 | 775.00 | 835.00 | 163,000 | 0 |
| 16-Apr-2025 | 790.00 | 900.00 | 750.00 | 820.00 | 290,600 | 0 |
| 15-Apr-2025 | 740.00 | 895.00 | 730.00 | 790.00 | 127,400 | 0 |
| 14-Apr-2025 | 790.00 | 955.00 | 715.00 | 755.00 | 366,400 | 0 |
| 11-Apr-2025 | 675.00 | 825.00 | 665.00 | 780.00 | 211,300 | 0 |
| 10-Apr-2025 | 650.00 | 695.00 | 650.00 | 660.00 | 7,300 | 0 |
| 09-Apr-2025 | 690.00 | 690.00 | 590.00 | 645.00 | 146,700 | 0 |
| 08-Apr-2025 | 705.00 | 770.00 | 670.00 | 690.00 | 67,700 | 0 |
| 27-Mar-2025 | 785.00 | 840.00 | 755.00 | 755.00 | 24,800 | 0 |
| 26-Mar-2025 | 765.00 | 800.00 | 765.00 | 800.00 | 1,300 | 0 |
| 25-Mar-2025 | 740.00 | 780.00 | 740.00 | 765.00 | 15,200 | 0 |
| 24-Mar-2025 | 745.00 | 790.00 | 735.00 | 740.00 | 31,600 | 0 |
| 21-Mar-2025 | 760.00 | 760.00 | 725.00 | 750.00 | 56,900 | 0 |
| 20-Mar-2025 | 765.00 | 765.00 | 700.00 | 760.00 | 310,100 | 0 |
| 19-Mar-2025 | 785.00 | 790.00 | 735.00 | 785.00 | 23,400 | 0 |
| 18-Mar-2025 | 795.00 | 800.00 | 735.00 | 785.00 | 59,800 | 0 |
| 17-Mar-2025 | 795.00 | 800.00 | 770.00 | 800.00 | 2,800 | 0 |
| 14-Mar-2025 | 820.00 | 820.00 | 750.00 | 775.00 | 142,700 | 0 |
| 13-Mar-2025 | 820.00 | 855.00 | 815.00 | 815.00 | 6,400 | 0 |
| 12-Mar-2025 | 860.00 | 900.00 | 750.00 | 815.00 | 59,700 | 0 |
| 11-Mar-2025 | 865.00 | 885.00 | 855.00 | 865.00 | 38,200 | 0 |
| 10-Mar-2025 | 970.00 | 1,150.00 | 825.00 | 855.00 | 818,600 | 0 |
| 07-Mar-2025 | 750.00 | 930.00 | 750.00 | 930.00 | 280,500 | 0 |
| 06-Mar-2025 | 735.00 | 780.00 | 735.00 | 745.00 | 6,100 | 0 |
| 05-Mar-2025 | 745.00 | 805.00 | 735.00 | 735.00 | 8,000 | 0 |
| 04-Mar-2025 | 755.00 | 810.00 | 745.00 | 745.00 | 57,000 | 0 |
| 03-Mar-2025 | 700.00 | 765.00 | 680.00 | 750.00 | 46,700 | 0 |
| 28-Feb-2025 | 725.00 | 760.00 | 650.00 | 700.00 | 118,000 | 0 |
| 27-Feb-2025 | 800.00 | 820.00 | 700.00 | 725.00 | 155,600 | 0 |
| 26-Feb-2025 | 845.00 | 845.00 | 800.00 | 825.00 | 38,900 | 0 |
| 25-Feb-2025 | 850.00 | 850.00 | 820.00 | 840.00 | 900 | 0 |
| 24-Feb-2025 | 830.00 | 840.00 | 830.00 | 830.00 | 10,300 | 0 |
| 21-Feb-2025 | 845.00 | 845.00 | 830.00 | 830.00 | 6,300 | 0 |
| 20-Feb-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 300 | 0 |
| 19-Feb-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 1,100 | 0 |
| 18-Feb-2025 | 850.00 | 870.00 | 840.00 | 845.00 | 2,300 | 0 |
| 17-Feb-2025 | 865.00 | 865.00 | 850.00 | 850.00 | 200 | 0 |
| 14-Feb-2025 | 840.00 | 840.00 | 800.00 | 815.00 | 6,100 | 0 |
| 13-Feb-2025 | 865.00 | 865.00 | 830.00 | 845.00 | 2,600 | 0 |
| 12-Feb-2025 | 825.00 | 850.00 | 815.00 | 825.00 | 4,200 | 0 |
| 11-Feb-2025 | 855.00 | 855.00 | 820.00 | 820.00 | 1,100 | 0 |