| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 372.00 | 378.00 | 370.00 | 372.00 | 111,900 | 0 |
| 18-Jan-2024 | 372.00 | 374.00 | 372.00 | 374.00 | 87,200 | 0 |
| 17-Jan-2024 | 376.00 | 378.00 | 370.00 | 370.00 | 339,200 | 0 |
| 16-Jan-2024 | 370.00 | 378.00 | 370.00 | 376.00 | 82,700 | 0 |
| 15-Jan-2024 | 370.00 | 374.00 | 368.00 | 374.00 | 137,100 | 0 |
| 12-Jan-2024 | 376.00 | 378.00 | 372.00 | 372.00 | 213,800 | 0 |
| 11-Jan-2024 | 384.00 | 384.00 | 374.00 | 376.00 | 159,400 | 0 |
| 10-Jan-2024 | 376.00 | 380.00 | 370.00 | 376.00 | 319,700 | 0 |
| 09-Jan-2024 | 384.00 | 386.00 | 372.00 | 380.00 | 343,700 | 0 |
| 08-Jan-2024 | 388.00 | 396.00 | 382.00 | 382.00 | 500,900 | 0 |
| 05-Jan-2024 | 392.00 | 396.00 | 384.00 | 384.00 | 315,900 | 0 |
| 04-Jan-2024 | 398.00 | 400.00 | 392.00 | 392.00 | 489,100 | 0 |
| 03-Jan-2024 | 382.00 | 420.00 | 382.00 | 398.00 | 5,317,700 | 0 |
| 02-Jan-2024 | 372.00 | 398.00 | 370.00 | 380.00 | 831,000 | 0 |
| 29-Dec-2023 | 374.00 | 374.00 | 366.00 | 370.00 | 267,400 | 0 |
| 28-Dec-2023 | 372.00 | 378.00 | 372.00 | 372.00 | 245,800 | 0 |
| 27-Dec-2023 | 376.00 | 378.00 | 370.00 | 374.00 | 704,200 | 0 |
| 22-Dec-2023 | 372.00 | 380.00 | 372.00 | 372.00 | 178,500 | 0 |
| 21-Dec-2023 | 386.00 | 388.00 | 368.00 | 372.00 | 2,348,000 | 0 |
| 20-Dec-2023 | 366.00 | 400.00 | 366.00 | 384.00 | 2,234,400 | 0 |
| 19-Dec-2023 | 380.00 | 398.00 | 376.00 | 384.00 | 1,021,700 | 0 |
| 18-Dec-2023 | 392.00 | 408.00 | 362.00 | 380.00 | 4,599,800 | 0 |
| 15-Dec-2023 | 535.00 | 580.00 | 402.00 | 402.00 | 13,033,000 | 0 |
| 14-Dec-2023 | 545.00 | 550.00 | 535.00 | 535.00 | 747,400 | 0 |
| 13-Dec-2023 | 550.00 | 565.00 | 540.00 | 550.00 | 2,535,200 | 0 |
| 12-Dec-2023 | 550.00 | 575.00 | 530.00 | 550.00 | 2,234,700 | 0 |
| 11-Dec-2023 | 580.00 | 580.00 | 530.00 | 550.00 | 1,859,800 | 0 |
| 08-Dec-2023 | 580.00 | 595.00 | 575.00 | 580.00 | 796,400 | 0 |
| 07-Dec-2023 | 590.00 | 600.00 | 570.00 | 580.00 | 943,400 | 0 |
| 06-Dec-2023 | 580.00 | 615.00 | 575.00 | 580.00 | 1,583,400 | 0 |
| 05-Dec-2023 | 625.00 | 645.00 | 560.00 | 575.00 | 2,169,100 | 0 |
| 04-Dec-2023 | 570.00 | 665.00 | 565.00 | 625.00 | 3,641,000 | 0 |
| 01-Dec-2023 | 610.00 | 610.00 | 565.00 | 565.00 | 348,300 | 0 |
| 30-Nov-2023 | 615.00 | 640.00 | 570.00 | 610.00 | 633,600 | 0 |
| 29-Nov-2023 | 635.00 | 635.00 | 605.00 | 615.00 | 1,636,600 | 0 |
| 28-Nov-2023 | 650.00 | 660.00 | 630.00 | 635.00 | 852,900 | 0 |
| 27-Nov-2023 | 655.00 | 675.00 | 645.00 | 645.00 | 2,151,300 | 0 |
| 24-Nov-2023 | 680.00 | 690.00 | 655.00 | 655.00 | 1,800,000 | 0 |
| 23-Nov-2023 | 680.00 | 775.00 | 670.00 | 675.00 | 11,947,300 | 0 |
| 22-Nov-2023 | 690.00 | 705.00 | 665.00 | 675.00 | 5,916,400 | 0 |
| 21-Nov-2023 | 675.00 | 695.00 | 670.00 | 685.00 | 5,138,400 | 0 |
| 20-Nov-2023 | 665.00 | 680.00 | 660.00 | 670.00 | 2,314,900 | 0 |
| 17-Nov-2023 | 655.00 | 680.00 | 650.00 | 665.00 | 9,078,800 | 0 |
| 16-Nov-2023 | 655.00 | 690.00 | 630.00 | 650.00 | 4,697,000 | 0 |
| 15-Nov-2023 | 670.00 | 705.00 | 570.00 | 655.00 | 10,087,900 | 0 |
| 14-Nov-2023 | 525.00 | 640.00 | 525.00 | 640.00 | 6,172,000 | 0 |
| 13-Nov-2023 | 510.00 | 525.00 | 505.00 | 515.00 | 98,000 | 0 |
| 10-Nov-2023 | 520.00 | 520.00 | 492.00 | 505.00 | 107,000 | 0 |
| 09-Nov-2023 | 535.00 | 555.00 | 515.00 | 520.00 | 89,300 | 0 |
| 08-Nov-2023 | 560.00 | 560.00 | 525.00 | 535.00 | 344,100 | 0 |
| 07-Nov-2023 | 515.00 | 610.00 | 488.00 | 550.00 | 787,100 | 0 |
| 06-Nov-2023 | 560.00 | 560.00 | 505.00 | 515.00 | 418,800 | 0 |
| 03-Nov-2023 | 620.00 | 620.00 | 500.00 | 560.00 | 453,800 | 0 |
| 02-Nov-2023 | 640.00 | 670.00 | 600.00 | 620.00 | 8,561,800 | 0 |
| 01-Nov-2023 | 650.00 | 725.00 | 505.00 | 615.00 | 10,993,200 | 0 |
| 31-Oct-2023 | 500.00 | 580.00 | 490.00 | 580.00 | 1,318,800 | 0 |
| 30-Oct-2023 | 400.00 | 466.00 | 398.00 | 466.00 | 1,051,400 | 0 |
| 27-Oct-2023 | 376.00 | 376.00 | 370.00 | 374.00 | 16,500 | 0 |
| 26-Oct-2023 | 380.00 | 384.00 | 376.00 | 376.00 | 281,600 | 0 |
| 25-Oct-2023 | 384.00 | 384.00 | 370.00 | 380.00 | 4,500 | 0 |
| 24-Oct-2023 | 380.00 | 400.00 | 374.00 | 384.00 | 879,200 | 0 |
| 23-Oct-2023 | 390.00 | 390.00 | 354.00 | 378.00 | 18,200 | 0 |
| 20-Oct-2023 | 390.00 | 392.00 | 380.00 | 390.00 | 5,800 | 0 |
| 19-Oct-2023 | 398.00 | 398.00 | 386.00 | 388.00 | 16,400 | 0 |
| 18-Oct-2023 | 394.00 | 400.00 | 390.00 | 398.00 | 299,800 | 0 |
| 17-Oct-2023 | 400.00 | 400.00 | 390.00 | 394.00 | 396,100 | 0 |
| 16-Oct-2023 | 400.00 | 418.00 | 380.00 | 390.00 | 665,000 | 0 |
| 13-Oct-2023 | 410.00 | 410.00 | 402.00 | 402.00 | 24,000 | 0 |
| 12-Oct-2023 | 412.00 | 430.00 | 402.00 | 402.00 | 568,000 | 0 |
| 11-Oct-2023 | 412.00 | 416.00 | 408.00 | 412.00 | 37,500 | 0 |
| 10-Oct-2023 | 416.00 | 416.00 | 404.00 | 416.00 | 27,000 | 0 |
| 09-Oct-2023 | 420.00 | 420.00 | 412.00 | 416.00 | 58,400 | 0 |
| 06-Oct-2023 | 420.00 | 426.00 | 416.00 | 420.00 | 36,300 | 0 |
| 05-Oct-2023 | 424.00 | 424.00 | 412.00 | 424.00 | 12,300 | 0 |
| 04-Oct-2023 | 428.00 | 428.00 | 412.00 | 424.00 | 52,200 | 0 |
| 03-Oct-2023 | 440.00 | 440.00 | 428.00 | 428.00 | 39,300 | 0 |
| 02-Oct-2023 | 450.00 | 450.00 | 414.00 | 440.00 | 206,800 | 0 |
| 29-Sep-2023 | 462.00 | 490.00 | 450.00 | 450.00 | 328,600 | 0 |
| 27-Sep-2023 | 456.00 | 466.00 | 450.00 | 454.00 | 141,200 | 0 |
| 26-Sep-2023 | 462.00 | 470.00 | 452.00 | 456.00 | 119,100 | 0 |
| 25-Sep-2023 | 470.00 | 470.00 | 460.00 | 460.00 | 3,900 | 0 |
| 22-Sep-2023 | 460.00 | 488.00 | 460.00 | 460.00 | 62,300 | 0 |
| 21-Sep-2023 | 444.00 | 466.00 | 434.00 | 456.00 | 8,000 | 0 |
| 20-Sep-2023 | 450.00 | 470.00 | 442.00 | 444.00 | 12,000 | 0 |
| 19-Sep-2023 | 470.00 | 470.00 | 424.00 | 450.00 | 37,400 | 0 |
| 18-Sep-2023 | 470.00 | 470.00 | 458.00 | 458.00 | 1,100 | 0 |
| 15-Sep-2023 | 460.00 | 464.00 | 452.00 | 462.00 | 12,300 | 0 |
| 14-Sep-2023 | 450.00 | 460.00 | 442.00 | 460.00 | 72,200 | 0 |
| 13-Sep-2023 | 450.00 | 460.00 | 450.00 | 454.00 | 8,300 | 0 |
| 12-Sep-2023 | 454.00 | 464.00 | 450.00 | 450.00 | 25,100 | 0 |
| 11-Sep-2023 | 450.00 | 456.00 | 450.00 | 454.00 | 21,000 | 0 |
| 08-Sep-2023 | 600.00 | 600.00 | 460.00 | 460.00 | 52,800 | 0 |
| 07-Sep-2023 | 474.00 | 500.00 | 430.00 | 490.00 | 53,600 | 0 |
| 06-Sep-2023 | 462.00 | 490.00 | 462.00 | 474.00 | 27,900 | 0 |
| 05-Sep-2023 | 470.00 | 470.00 | 462.00 | 462.00 | 8,400 | 0 |
| 04-Sep-2023 | 472.00 | 472.00 | 462.00 | 470.00 | 15,100 | 0 |
| 01-Sep-2023 | 480.00 | 480.00 | 460.00 | 472.00 | 19,400 | 0 |
| 31-Aug-2023 | 482.00 | 488.00 | 482.00 | 482.00 | 11,300 | 0 |
| 30-Aug-2023 | 488.00 | 488.00 | 482.00 | 482.00 | 33,300 | 0 |
| 29-Aug-2023 | 505.00 | 505.00 | 488.00 | 488.00 | 30,000 | 0 |