| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 254.00 | 254.00 | 246.00 | 246.00 | 19,200 | 0 |
| 05-May-2025 | 256.00 | 258.00 | 246.00 | 250.00 | 11,100 | 0 |
| 02-May-2025 | 244.00 | 270.00 | 244.00 | 254.00 | 207,400 | 0 |
| 30-Apr-2025 | 250.00 | 256.00 | 246.00 | 246.00 | 101,400 | 0 |
| 29-Apr-2025 | 250.00 | 250.00 | 246.00 | 250.00 | 55,100 | 0 |
| 28-Apr-2025 | 250.00 | 260.00 | 248.00 | 250.00 | 65,600 | 0 |
| 25-Apr-2025 | 252.00 | 252.00 | 246.00 | 246.00 | 10,700 | 0 |
| 24-Apr-2025 | 252.00 | 252.00 | 242.00 | 248.00 | 18,600 | 0 |
| 23-Apr-2025 | 240.00 | 250.00 | 236.00 | 250.00 | 78,100 | 0 |
| 22-Apr-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 141,500 | 0 |
| 21-Apr-2025 | 242.00 | 274.00 | 220.00 | 246.00 | 417,500 | 0 |
| 17-Apr-2025 | 256.00 | 260.00 | 240.00 | 242.00 | 222,000 | 0 |
| 16-Apr-2025 | 224.00 | 266.00 | 224.00 | 250.00 | 1,084,900 | 0 |
| 15-Apr-2025 | 224.00 | 232.00 | 222.00 | 222.00 | 74,800 | 0 |
| 14-Apr-2025 | 220.00 | 232.00 | 220.00 | 224.00 | 66,400 | 0 |
| 11-Apr-2025 | 212.00 | 218.00 | 212.00 | 214.00 | 84,900 | 0 |
| 10-Apr-2025 | 212.00 | 220.00 | 200.00 | 212.00 | 177,700 | 0 |
| 09-Apr-2025 | 218.00 | 218.00 | 212.00 | 212.00 | 197,600 | 0 |
| 08-Apr-2025 | 228.00 | 228.00 | 210.00 | 214.00 | 125,300 | 0 |
| 27-Mar-2025 | 234.00 | 238.00 | 230.00 | 230.00 | 28,000 | 0 |
| 26-Mar-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 99,400 | 0 |
| 25-Mar-2025 | 234.00 | 240.00 | 232.00 | 236.00 | 47,900 | 0 |
| 24-Mar-2025 | 232.00 | 260.00 | 232.00 | 234.00 | 179,700 | 0 |
| 21-Mar-2025 | 236.00 | 240.00 | 228.00 | 238.00 | 7,800 | 0 |
| 20-Mar-2025 | 232.00 | 240.00 | 220.00 | 236.00 | 73,400 | 0 |
| 19-Mar-2025 | 236.00 | 248.00 | 236.00 | 238.00 | 72,500 | 0 |
| 18-Mar-2025 | 236.00 | 240.00 | 232.00 | 238.00 | 111,900 | 0 |
| 17-Mar-2025 | 242.00 | 244.00 | 240.00 | 240.00 | 129,300 | 0 |
| 14-Mar-2025 | 240.00 | 242.00 | 232.00 | 242.00 | 182,800 | 0 |
| 13-Mar-2025 | 240.00 | 240.00 | 234.00 | 234.00 | 24,600 | 0 |
| 12-Mar-2025 | 238.00 | 242.00 | 234.00 | 240.00 | 53,300 | 0 |
| 11-Mar-2025 | 240.00 | 244.00 | 238.00 | 238.00 | 43,400 | 0 |
| 10-Mar-2025 | 244.00 | 248.00 | 240.00 | 240.00 | 47,500 | 0 |
| 07-Mar-2025 | 242.00 | 248.00 | 240.00 | 244.00 | 50,600 | 0 |
| 06-Mar-2025 | 240.00 | 242.00 | 234.00 | 242.00 | 73,700 | 0 |
| 05-Mar-2025 | 234.00 | 254.00 | 234.00 | 240.00 | 102,100 | 0 |
| 04-Mar-2025 | 242.00 | 244.00 | 234.00 | 234.00 | 101,800 | 0 |
| 03-Mar-2025 | 244.00 | 244.00 | 238.00 | 242.00 | 130,700 | 0 |
| 28-Feb-2025 | 244.00 | 248.00 | 238.00 | 238.00 | 90,700 | 0 |
| 27-Feb-2025 | 250.00 | 252.00 | 244.00 | 246.00 | 97,400 | 0 |
| 26-Feb-2025 | 252.00 | 258.00 | 248.00 | 248.00 | 73,800 | 0 |
| 25-Feb-2025 | 256.00 | 258.00 | 252.00 | 252.00 | 22,800 | 0 |
| 24-Feb-2025 | 258.00 | 262.00 | 252.00 | 254.00 | 134,400 | 0 |
| 21-Feb-2025 | 264.00 | 264.00 | 256.00 | 258.00 | 149,100 | 0 |
| 20-Feb-2025 | 258.00 | 260.00 | 258.00 | 258.00 | 105,600 | 0 |
| 19-Feb-2025 | 258.00 | 266.00 | 256.00 | 258.00 | 131,600 | 0 |
| 18-Feb-2025 | 252.00 | 284.00 | 252.00 | 256.00 | 411,500 | 0 |
| 17-Feb-2025 | 260.00 | 262.00 | 254.00 | 256.00 | 423,600 | 0 |
| 14-Feb-2025 | 262.00 | 262.00 | 254.00 | 260.00 | 58,600 | 0 |
| 13-Feb-2025 | 260.00 | 268.00 | 258.00 | 262.00 | 72,800 | 0 |
| 12-Feb-2025 | 268.00 | 268.00 | 260.00 | 260.00 | 149,500 | 0 |
| 11-Feb-2025 | 280.00 | 290.00 | 258.00 | 268.00 | 755,100 | 0 |
| 10-Feb-2025 | 260.00 | 324.00 | 260.00 | 270.00 | 4,923,800 | 0 |
| 07-Feb-2025 | 270.00 | 270.00 | 260.00 | 260.00 | 105,400 | 0 |
| 06-Feb-2025 | 266.00 | 290.00 | 266.00 | 268.00 | 178,600 | 0 |
| 05-Feb-2025 | 270.00 | 280.00 | 268.00 | 268.00 | 95,300 | 0 |
| 04-Feb-2025 | 272.00 | 280.00 | 250.00 | 270.00 | 179,400 | 0 |
| 03-Feb-2025 | 282.00 | 282.00 | 264.00 | 268.00 | 166,500 | 0 |
| 31-Jan-2025 | 280.00 | 290.00 | 280.00 | 282.00 | 67,200 | 0 |
| 30-Jan-2025 | 288.00 | 292.00 | 280.00 | 286.00 | 43,900 | 0 |
| 24-Jan-2025 | 288.00 | 294.00 | 282.00 | 288.00 | 62,300 | 0 |
| 23-Jan-2025 | 290.00 | 296.00 | 288.00 | 288.00 | 132,700 | 0 |
| 22-Jan-2025 | 280.00 | 292.00 | 280.00 | 288.00 | 87,400 | 0 |
| 21-Jan-2025 | 284.00 | 292.00 | 280.00 | 280.00 | 228,300 | 0 |
| 20-Jan-2025 | 304.00 | 304.00 | 282.00 | 284.00 | 836,800 | 0 |
| 17-Jan-2025 | 308.00 | 314.00 | 298.00 | 298.00 | 171,400 | 0 |
| 16-Jan-2025 | 316.00 | 316.00 | 306.00 | 308.00 | 94,500 | 0 |
| 15-Jan-2025 | 320.00 | 320.00 | 304.00 | 314.00 | 59,300 | 0 |
| 14-Jan-2025 | 310.00 | 314.00 | 306.00 | 314.00 | 33,200 | 0 |
| 13-Jan-2025 | 302.00 | 310.00 | 300.00 | 310.00 | 105,400 | 0 |
| 10-Jan-2025 | 314.00 | 322.00 | 300.00 | 302.00 | 262,900 | 0 |
| 09-Jan-2025 | 308.00 | 324.00 | 308.00 | 314.00 | 7,200 | 0 |
| 08-Jan-2025 | 318.00 | 320.00 | 312.00 | 312.00 | 49,200 | 0 |
| 07-Jan-2025 | 324.00 | 328.00 | 312.00 | 320.00 | 1,155,500 | 0 |
| 06-Jan-2025 | 322.00 | 328.00 | 316.00 | 324.00 | 75,100 | 0 |
| 03-Jan-2025 | 326.00 | 328.00 | 316.00 | 322.00 | 43,500 | 0 |
| 02-Jan-2025 | 306.00 | 326.00 | 306.00 | 326.00 | 1,694,600 | 0 |
| 30-Dec-2024 | 304.00 | 314.00 | 302.00 | 306.00 | 54,700 | 0 |
| 27-Dec-2024 | 308.00 | 316.00 | 296.00 | 302.00 | 312,400 | 0 |
| 24-Dec-2024 | 312.00 | 314.00 | 308.00 | 308.00 | 89,400 | 0 |
| 23-Dec-2024 | 318.00 | 318.00 | 312.00 | 312.00 | 33,400 | 0 |
| 20-Dec-2024 | 318.00 | 330.00 | 314.00 | 318.00 | 1,460,000 | 0 |
| 19-Dec-2024 | 330.00 | 330.00 | 316.00 | 316.00 | 150,800 | 0 |
| 18-Dec-2024 | 318.00 | 342.00 | 312.00 | 328.00 | 850,300 | 0 |
| 17-Dec-2024 | 322.00 | 328.00 | 318.00 | 320.00 | 1,437,600 | 0 |
| 16-Dec-2024 | 318.00 | 332.00 | 312.00 | 320.00 | 310,800 | 0 |
| 13-Dec-2024 | 310.00 | 320.00 | 308.00 | 320.00 | 104,600 | 0 |
| 12-Dec-2024 | 310.00 | 314.00 | 308.00 | 310.00 | 66,900 | 0 |
| 11-Dec-2024 | 308.00 | 316.00 | 304.00 | 306.00 | 732,700 | 0 |
| 10-Dec-2024 | 322.00 | 346.00 | 316.00 | 318.00 | 322,500 | 0 |
| 09-Dec-2024 | 332.00 | 336.00 | 320.00 | 322.00 | 165,600 | 0 |
| 06-Dec-2024 | 326.00 | 336.00 | 324.00 | 332.00 | 119,100 | 0 |
| 05-Dec-2024 | 332.00 | 352.00 | 326.00 | 328.00 | 244,500 | 0 |
| 04-Dec-2024 | 326.00 | 332.00 | 324.00 | 326.00 | 66,600 | 0 |
| 03-Dec-2024 | 314.00 | 330.00 | 314.00 | 326.00 | 93,700 | 0 |
| 02-Dec-2024 | 320.00 | 322.00 | 312.00 | 312.00 | 104,400 | 0 |
| 29-Nov-2024 | 320.00 | 324.00 | 320.00 | 320.00 | 42,000 | 0 |
| 28-Nov-2024 | 328.00 | 334.00 | 324.00 | 326.00 | 181,400 | 0 |
| 26-Nov-2024 | 324.00 | 328.00 | 322.00 | 324.00 | 88,500 | 0 |
| 25-Nov-2024 | 320.00 | 324.00 | 316.00 | 324.00 | 98,600 | 0 |