| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 252.00 | 260.00 | 250.00 | 258.00 | 351,600 | 0 |
| 18-Jul-2025 | 252.00 | 266.00 | 252.00 | 256.00 | 84,700 | 0 |
| 17-Jul-2025 | 256.00 | 266.00 | 252.00 | 252.00 | 86,700 | 0 |
| 16-Jul-2025 | 250.00 | 270.00 | 250.00 | 256.00 | 466,600 | 0 |
| 15-Jul-2025 | 258.00 | 258.00 | 232.00 | 248.00 | 334,400 | 0 |
| 14-Jul-2025 | 264.00 | 264.00 | 250.00 | 250.00 | 166,900 | 0 |
| 11-Jul-2025 | 268.00 | 268.00 | 254.00 | 256.00 | 87,400 | 0 |
| 10-Jul-2025 | 258.00 | 268.00 | 258.00 | 260.00 | 32,600 | 0 |
| 09-Jul-2025 | 268.00 | 274.00 | 250.00 | 260.00 | 206,000 | 0 |
| 08-Jul-2025 | 258.00 | 264.00 | 258.00 | 260.00 | 17,600 | 0 |
| 07-Jul-2025 | 262.00 | 266.00 | 260.00 | 260.00 | 36,300 | 0 |
| 04-Jul-2025 | 254.00 | 278.00 | 252.00 | 262.00 | 252,100 | 0 |
| 03-Jul-2025 | 248.00 | 254.00 | 248.00 | 248.00 | 16,400 | 0 |
| 02-Jul-2025 | 250.00 | 254.00 | 246.00 | 246.00 | 79,900 | 0 |
| 01-Jul-2025 | 254.00 | 256.00 | 248.00 | 250.00 | 69,300 | 0 |
| 30-Jun-2025 | 262.00 | 262.00 | 250.00 | 250.00 | 167,700 | 0 |
| 26-Jun-2025 | 254.00 | 270.00 | 254.00 | 262.00 | 168,200 | 0 |
| 25-Jun-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 38,200 | 0 |
| 24-Jun-2025 | 260.00 | 260.00 | 248.00 | 250.00 | 46,400 | 0 |
| 23-Jun-2025 | 268.00 | 268.00 | 248.00 | 250.00 | 314,600 | 0 |
| 20-Jun-2025 | 274.00 | 278.00 | 268.00 | 270.00 | 90,700 | 0 |
| 19-Jun-2025 | 294.00 | 294.00 | 272.00 | 272.00 | 201,200 | 0 |
| 18-Jun-2025 | 290.00 | 296.00 | 286.00 | 290.00 | 87,100 | 0 |
| 17-Jun-2025 | 300.00 | 300.00 | 286.00 | 290.00 | 29,100 | 0 |
| 16-Jun-2025 | 290.00 | 300.00 | 288.00 | 288.00 | 107,200 | 0 |
| 13-Jun-2025 | 290.00 | 292.00 | 286.00 | 290.00 | 38,700 | 0 |
| 12-Jun-2025 | 300.00 | 304.00 | 286.00 | 292.00 | 193,400 | 0 |
| 11-Jun-2025 | 296.00 | 308.00 | 296.00 | 300.00 | 350,300 | 0 |
| 10-Jun-2025 | 286.00 | 304.00 | 282.00 | 296.00 | 774,100 | 0 |
| 05-Jun-2025 | 298.00 | 300.00 | 284.00 | 286.00 | 319,400 | 0 |
| 04-Jun-2025 | 300.00 | 308.00 | 280.00 | 298.00 | 1,014,400 | 0 |
| 03-Jun-2025 | 276.00 | 332.00 | 276.00 | 300.00 | 6,925,300 | 0 |
| 02-Jun-2025 | 290.00 | 290.00 | 264.00 | 276.00 | 1,259,700 | 0 |
| 28-May-2025 | 320.00 | 334.00 | 284.00 | 290.00 | 3,810,800 | 0 |
| 27-May-2025 | 252.00 | 314.00 | 252.00 | 314.00 | 9,108,000 | 0 |
| 26-May-2025 | 250.00 | 256.00 | 248.00 | 252.00 | 33,400 | 0 |
| 23-May-2025 | 248.00 | 256.00 | 246.00 | 250.00 | 38,200 | 0 |
| 22-May-2025 | 240.00 | 252.00 | 238.00 | 246.00 | 238,300 | 0 |
| 21-May-2025 | 246.00 | 246.00 | 238.00 | 240.00 | 102,400 | 0 |
| 20-May-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 81,900 | 0 |
| 19-May-2025 | 238.00 | 244.00 | 238.00 | 244.00 | 211,100 | 0 |
| 16-May-2025 | 236.00 | 244.00 | 236.00 | 238.00 | 57,000 | 0 |
| 15-May-2025 | 238.00 | 246.00 | 234.00 | 236.00 | 137,000 | 0 |
| 14-May-2025 | 244.00 | 254.00 | 232.00 | 234.00 | 194,100 | 0 |
| 09-May-2025 | 248.00 | 248.00 | 240.00 | 244.00 | 11,300 | 0 |
| 08-May-2025 | 250.00 | 250.00 | 236.00 | 248.00 | 21,200 | 0 |
| 07-May-2025 | 246.00 | 254.00 | 244.00 | 250.00 | 36,900 | 0 |
| 06-May-2025 | 254.00 | 254.00 | 246.00 | 246.00 | 19,200 | 0 |
| 05-May-2025 | 256.00 | 258.00 | 246.00 | 250.00 | 11,100 | 0 |
| 02-May-2025 | 244.00 | 270.00 | 244.00 | 254.00 | 207,400 | 0 |
| 30-Apr-2025 | 250.00 | 256.00 | 246.00 | 246.00 | 101,400 | 0 |
| 29-Apr-2025 | 250.00 | 250.00 | 246.00 | 250.00 | 55,100 | 0 |
| 28-Apr-2025 | 250.00 | 260.00 | 248.00 | 250.00 | 65,600 | 0 |
| 25-Apr-2025 | 252.00 | 252.00 | 246.00 | 246.00 | 10,700 | 0 |
| 24-Apr-2025 | 252.00 | 252.00 | 242.00 | 248.00 | 18,600 | 0 |
| 23-Apr-2025 | 240.00 | 250.00 | 236.00 | 250.00 | 78,100 | 0 |
| 22-Apr-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 141,500 | 0 |
| 21-Apr-2025 | 242.00 | 274.00 | 220.00 | 246.00 | 417,500 | 0 |
| 17-Apr-2025 | 256.00 | 260.00 | 240.00 | 242.00 | 222,000 | 0 |
| 16-Apr-2025 | 224.00 | 266.00 | 224.00 | 250.00 | 1,084,900 | 0 |
| 15-Apr-2025 | 224.00 | 232.00 | 222.00 | 222.00 | 74,800 | 0 |
| 14-Apr-2025 | 220.00 | 232.00 | 220.00 | 224.00 | 66,400 | 0 |
| 11-Apr-2025 | 212.00 | 218.00 | 212.00 | 214.00 | 84,900 | 0 |
| 10-Apr-2025 | 212.00 | 220.00 | 200.00 | 212.00 | 177,700 | 0 |
| 09-Apr-2025 | 218.00 | 218.00 | 212.00 | 212.00 | 197,600 | 0 |
| 08-Apr-2025 | 228.00 | 228.00 | 210.00 | 214.00 | 125,300 | 0 |
| 27-Mar-2025 | 234.00 | 238.00 | 230.00 | 230.00 | 28,000 | 0 |
| 26-Mar-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 99,400 | 0 |
| 25-Mar-2025 | 234.00 | 240.00 | 232.00 | 236.00 | 47,900 | 0 |
| 24-Mar-2025 | 232.00 | 260.00 | 232.00 | 234.00 | 179,700 | 0 |
| 21-Mar-2025 | 236.00 | 240.00 | 228.00 | 238.00 | 7,800 | 0 |
| 20-Mar-2025 | 232.00 | 240.00 | 220.00 | 236.00 | 73,400 | 0 |
| 19-Mar-2025 | 236.00 | 248.00 | 236.00 | 238.00 | 72,500 | 0 |
| 18-Mar-2025 | 236.00 | 240.00 | 232.00 | 238.00 | 111,900 | 0 |
| 17-Mar-2025 | 242.00 | 244.00 | 240.00 | 240.00 | 129,300 | 0 |
| 14-Mar-2025 | 240.00 | 242.00 | 232.00 | 242.00 | 182,800 | 0 |
| 13-Mar-2025 | 240.00 | 240.00 | 234.00 | 234.00 | 24,600 | 0 |
| 12-Mar-2025 | 238.00 | 242.00 | 234.00 | 240.00 | 53,300 | 0 |
| 11-Mar-2025 | 240.00 | 244.00 | 238.00 | 238.00 | 43,400 | 0 |
| 10-Mar-2025 | 244.00 | 248.00 | 240.00 | 240.00 | 47,500 | 0 |
| 07-Mar-2025 | 242.00 | 248.00 | 240.00 | 244.00 | 50,600 | 0 |
| 06-Mar-2025 | 240.00 | 242.00 | 234.00 | 242.00 | 73,700 | 0 |
| 05-Mar-2025 | 234.00 | 254.00 | 234.00 | 240.00 | 102,100 | 0 |
| 04-Mar-2025 | 242.00 | 244.00 | 234.00 | 234.00 | 101,800 | 0 |
| 03-Mar-2025 | 244.00 | 244.00 | 238.00 | 242.00 | 130,700 | 0 |
| 28-Feb-2025 | 244.00 | 248.00 | 238.00 | 238.00 | 90,700 | 0 |
| 27-Feb-2025 | 250.00 | 252.00 | 244.00 | 246.00 | 97,400 | 0 |
| 26-Feb-2025 | 252.00 | 258.00 | 248.00 | 248.00 | 73,800 | 0 |
| 25-Feb-2025 | 256.00 | 258.00 | 252.00 | 252.00 | 22,800 | 0 |
| 24-Feb-2025 | 258.00 | 262.00 | 252.00 | 254.00 | 134,400 | 0 |
| 21-Feb-2025 | 264.00 | 264.00 | 256.00 | 258.00 | 149,100 | 0 |
| 20-Feb-2025 | 258.00 | 260.00 | 258.00 | 258.00 | 105,600 | 0 |
| 19-Feb-2025 | 258.00 | 266.00 | 256.00 | 258.00 | 131,600 | 0 |
| 18-Feb-2025 | 252.00 | 284.00 | 252.00 | 256.00 | 411,500 | 0 |
| 17-Feb-2025 | 260.00 | 262.00 | 254.00 | 256.00 | 423,600 | 0 |
| 14-Feb-2025 | 262.00 | 262.00 | 254.00 | 260.00 | 58,600 | 0 |
| 13-Feb-2025 | 260.00 | 268.00 | 258.00 | 262.00 | 72,800 | 0 |
| 12-Feb-2025 | 268.00 | 268.00 | 260.00 | 260.00 | 149,500 | 0 |
| 11-Feb-2025 | 280.00 | 290.00 | 258.00 | 268.00 | 755,100 | 0 |
| 10-Feb-2025 | 260.00 | 324.00 | 260.00 | 270.00 | 4,923,800 | 0 |