| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 442.00 | 446.00 | 440.00 | 442.00 | 98,600 | 0 |
| 03-Aug-2026 | 442.00 | 444.00 | 432.00 | 442.00 | 185,600 | 0 |
| 31-Jul-2026 | 440.00 | 442.00 | 438.00 | 440.00 | 63,800 | 0 |
| 30-Jul-2026 | 438.00 | 440.00 | 438.00 | 438.00 | 59,200 | 0 |
| 29-Jul-2026 | 442.00 | 444.00 | 434.00 | 436.00 | 225,900 | 0 |
| 28-Jul-2026 | 444.00 | 444.00 | 440.00 | 442.00 | 87,200 | 0 |
| 27-Jul-2026 | 442.00 | 444.00 | 436.00 | 444.00 | 133,300 | 0 |
| 24-Jul-2026 | 440.00 | 444.00 | 438.00 | 440.00 | 61,900 | 0 |
| 23-Jul-2026 | 444.00 | 444.00 | 434.00 | 440.00 | 110,200 | 0 |
| 22-Jul-2026 | 444.00 | 444.00 | 440.00 | 440.00 | 50,900 | 0 |
| 21-Jul-2026 | 446.00 | 446.00 | 440.00 | 444.00 | 195,700 | 0 |
| 20-Jul-2026 | 440.00 | 448.00 | 440.00 | 446.00 | 134,000 | 0 |
| 17-Jul-2026 | 440.00 | 446.00 | 438.00 | 444.00 | 107,700 | 0 |
| 16-Jul-2026 | 444.00 | 446.00 | 442.00 | 444.00 | 64,000 | 0 |
| 15-Jul-2026 | 442.00 | 444.00 | 442.00 | 442.00 | 173,900 | 0 |
| 14-Jul-2026 | 444.00 | 444.00 | 442.00 | 442.00 | 213,300 | 0 |
| 13-Jul-2026 | 446.00 | 448.00 | 442.00 | 444.00 | 201,200 | 0 |
| 10-Jul-2026 | 440.00 | 442.00 | 432.00 | 440.00 | 164,800 | 0 |
| 09-Jul-2026 | 442.00 | 442.00 | 440.00 | 442.00 | 37,700 | 0 |
| 08-Jul-2026 | 442.00 | 442.00 | 438.00 | 442.00 | 54,400 | 0 |
| 07-Jul-2026 | 440.00 | 442.00 | 436.00 | 440.00 | 98,300 | 0 |
| 06-Jul-2026 | 440.00 | 440.00 | 432.00 | 440.00 | 53,000 | 0 |
| 03-Jul-2026 | 434.00 | 436.00 | 430.00 | 436.00 | 287,700 | 0 |
| 02-Jul-2026 | 438.00 | 438.00 | 432.00 | 434.00 | 40,100 | 0 |
| 01-Jul-2026 | 436.00 | 440.00 | 436.00 | 438.00 | 35,600 | 0 |
| 30-Jun-2026 | 442.00 | 442.00 | 430.00 | 442.00 | 498,500 | 0 |
| 29-Jun-2026 | 454.00 | 454.00 | 440.00 | 448.00 | 123,600 | 0 |
| 26-Jun-2026 | 448.00 | 450.00 | 442.00 | 450.00 | 81,300 | 0 |
| 25-Jun-2026 | 440.00 | 448.00 | 438.00 | 448.00 | 142,800 | 0 |
| 24-Jun-2026 | 448.00 | 450.00 | 438.00 | 450.00 | 231,900 | 0 |
| 23-Jun-2026 | 450.00 | 452.00 | 442.00 | 450.00 | 256,000 | 0 |
| 22-Jun-2026 | 444.00 | 456.00 | 442.00 | 456.00 | 171,100 | 0 |
| 19-Jun-2026 | 450.00 | 456.00 | 444.00 | 448.00 | 171,700 | 0 |
| 18-Jun-2026 | 448.00 | 452.00 | 436.00 | 452.00 | 402,600 | 0 |
| 17-Jun-2026 | 452.00 | 452.00 | 440.00 | 448.00 | 216,400 | 0 |
| 15-Jun-2026 | 450.00 | 450.00 | 438.00 | 448.00 | 239,700 | 0 |
| 12-Jun-2026 | 440.00 | 450.00 | 430.00 | 450.00 | 294,300 | 0 |
| 11-Jun-2026 | 448.00 | 448.00 | 430.00 | 430.00 | 27,800 | 0 |
| 10-Jun-2026 | 438.00 | 458.00 | 410.00 | 440.00 | 186,100 | 0 |
| 09-Jun-2026 | 410.00 | 434.00 | 410.00 | 416.00 | 115,500 | 0 |
| 08-Jun-2026 | 430.00 | 436.00 | 420.00 | 428.00 | 106,700 | 0 |
| 05-Jun-2026 | 440.00 | 444.00 | 430.00 | 444.00 | 245,200 | 0 |
| 04-Jun-2026 | 444.00 | 444.00 | 426.00 | 440.00 | 281,700 | 0 |
| 03-Jun-2026 | 444.00 | 444.00 | 438.00 | 444.00 | 153,800 | 0 |
| 02-Jun-2026 | 450.00 | 450.00 | 440.00 | 444.00 | 223,700 | 0 |
| 29-May-2026 | 442.00 | 450.00 | 430.00 | 450.00 | 404,700 | 0 |
| 28-May-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 27-May-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 26-May-2026 | 440.00 | 450.00 | 440.00 | 442.00 | 415,200 | 0 |
| 25-May-2026 | 416.00 | 440.00 | 410.00 | 440.00 | 404,000 | 0 |
| 22-May-2026 | 430.00 | 430.00 | 416.00 | 416.00 | 252,600 | 0 |
| 21-May-2026 | 438.00 | 448.00 | 430.00 | 430.00 | 432,000 | 0 |
| 20-May-2026 | 440.00 | 442.00 | 428.00 | 438.00 | 192,100 | 0 |
| 19-May-2026 | 428.00 | 440.00 | 428.00 | 438.00 | 243,400 | 0 |
| 18-May-2026 | 440.00 | 440.00 | 422.00 | 438.00 | 268,000 | 0 |
| 15-May-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 14-May-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 13-May-2026 | 434.00 | 442.00 | 432.00 | 440.00 | 378,800 | 0 |
| 12-May-2026 | 434.00 | 434.00 | 428.00 | 434.00 | 236,000 | 0 |
| 11-May-2026 | 436.00 | 436.00 | 428.00 | 434.00 | 234,300 | 0 |
| 08-May-2026 | 440.00 | 440.00 | 434.00 | 436.00 | 269,700 | 0 |
| 07-May-2026 | 422.00 | 440.00 | 416.00 | 440.00 | 639,500 | 0 |
| 06-May-2026 | 406.00 | 428.00 | 406.00 | 428.00 | 677,800 | 0 |
| 05-May-2026 | 406.00 | 414.00 | 406.00 | 414.00 | 236,000 | 0 |
| 04-May-2026 | 400.00 | 418.00 | 398.00 | 418.00 | 240,900 | 0 |
| 30-Apr-2026 | 404.00 | 404.00 | 396.00 | 402.00 | 191,400 | 0 |
| 29-Apr-2026 | 420.00 | 420.00 | 394.00 | 410.00 | 1,429,700 | 0 |
| 28-Apr-2026 | 418.00 | 420.00 | 412.00 | 418.00 | 248,700 | 0 |
| 27-Apr-2026 | 408.00 | 418.00 | 406.00 | 418.00 | 353,900 | 0 |
| 24-Apr-2026 | 414.00 | 414.00 | 398.00 | 408.00 | 110,900 | 0 |
| 23-Apr-2026 | 412.00 | 416.00 | 410.00 | 414.00 | 191,500 | 0 |
| 22-Apr-2026 | 412.00 | 412.00 | 406.00 | 412.00 | 43,400 | 0 |
| 21-Apr-2026 | 414.00 | 414.00 | 406.00 | 412.00 | 16,200 | 0 |
| 20-Apr-2026 | 410.00 | 414.00 | 404.00 | 408.00 | 74,700 | 0 |
| 17-Apr-2026 | 410.00 | 420.00 | 410.00 | 416.00 | 212,600 | 0 |
| 16-Apr-2026 | 414.00 | 418.00 | 410.00 | 414.00 | 28,600 | 0 |
| 15-Apr-2026 | 414.00 | 418.00 | 402.00 | 414.00 | 56,500 | 0 |
| 14-Apr-2026 | 412.00 | 414.00 | 410.00 | 414.00 | 83,900 | 0 |
| 13-Apr-2026 | 418.00 | 420.00 | 410.00 | 412.00 | 176,400 | 0 |
| 10-Apr-2026 | 422.00 | 422.00 | 414.00 | 418.00 | 51,100 | 0 |
| 09-Apr-2026 | 428.00 | 430.00 | 410.00 | 420.00 | 138,400 | 0 |
| 08-Apr-2026 | 410.00 | 438.00 | 410.00 | 430.00 | 170,200 | 0 |
| 07-Apr-2026 | 412.00 | 422.00 | 398.00 | 422.00 | 347,400 | 0 |
| 06-Apr-2026 | 420.00 | 426.00 | 410.00 | 424.00 | 51,100 | 0 |
| 02-Apr-2026 | 428.00 | 428.00 | 380.00 | 426.00 | 122,000 | 0 |
| 01-Apr-2026 | 414.00 | 424.00 | 398.00 | 420.00 | 93,100 | 0 |
| 31-Mar-2026 | 414.00 | 428.00 | 414.00 | 420.00 | 17,800 | 0 |
| 30-Mar-2026 | 420.00 | 430.00 | 410.00 | 430.00 | 60,700 | 0 |
| 27-Mar-2026 | 412.00 | 430.00 | 412.00 | 418.00 | 29,100 | 0 |
| 26-Mar-2026 | 420.00 | 432.00 | 416.00 | 422.00 | 31,000 | 0 |
| 25-Mar-2026 | 410.00 | 438.00 | 410.00 | 420.00 | 43,300 | 0 |
| 17-Mar-2026 | 430.00 | 442.00 | 408.00 | 412.00 | 316,000 | 0 |
| 16-Mar-2026 | 414.00 | 440.00 | 402.00 | 418.00 | 136,800 | 0 |
| 13-Mar-2026 | 430.00 | 430.00 | 414.00 | 418.00 | 39,700 | 0 |
| 12-Mar-2026 | 428.00 | 430.00 | 426.00 | 430.00 | 63,700 | 0 |
| 11-Mar-2026 | 434.00 | 434.00 | 420.00 | 430.00 | 81,300 | 0 |
| 10-Mar-2026 | 440.00 | 446.00 | 408.00 | 434.00 | 204,700 | 0 |
| 09-Mar-2026 | 420.00 | 440.00 | 382.00 | 440.00 | 281,300 | 0 |
| 06-Mar-2026 | 436.00 | 436.00 | 400.00 | 434.00 | 396,600 | 0 |
| 05-Mar-2026 | 446.00 | 448.00 | 418.00 | 436.00 | 850,100 | 0 |