| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 414.00 | 420.00 | 402.00 | 408.00 | 1,679,100 | 0 |
| 08-Oct-2026 | 410.00 | 418.00 | 400.00 | 408.00 | 435,500 | 0 |
| 07-Oct-2026 | 412.00 | 420.00 | 396.00 | 408.00 | 1,340,700 | 0 |
| 06-Oct-2026 | 410.00 | 414.00 | 398.00 | 400.00 | 258,600 | 0 |
| 05-Oct-2026 | 376.00 | 412.00 | 376.00 | 400.00 | 869,800 | 0 |
| 02-Oct-2026 | 372.00 | 396.00 | 372.00 | 390.00 | 317,800 | 0 |
| 01-Oct-2026 | 372.00 | 380.00 | 366.00 | 370.00 | 228,500 | 0 |
| 30-Sep-2026 | 354.00 | 372.00 | 348.00 | 372.00 | 328,600 | 0 |
| 29-Sep-2026 | 360.00 | 360.00 | 348.00 | 352.00 | 75,700 | 0 |
| 28-Sep-2026 | 366.00 | 366.00 | 346.00 | 358.00 | 158,600 | 0 |
| 25-Sep-2026 | 360.00 | 372.00 | 346.00 | 366.00 | 586,800 | 0 |
| 24-Sep-2026 | 364.00 | 364.00 | 360.00 | 360.00 | 62,100 | 0 |
| 23-Sep-2026 | 360.00 | 368.00 | 356.00 | 364.00 | 57,000 | 0 |
| 22-Sep-2026 | 360.00 | 380.00 | 356.00 | 360.00 | 107,100 | 0 |
| 21-Sep-2026 | 362.00 | 364.00 | 348.00 | 358.00 | 781,600 | 0 |
| 18-Sep-2026 | 386.00 | 394.00 | 356.00 | 356.00 | 886,500 | 0 |
| 17-Sep-2026 | 390.00 | 394.00 | 386.00 | 390.00 | 48,000 | 0 |
| 16-Sep-2026 | 386.00 | 398.00 | 384.00 | 390.00 | 122,900 | 0 |
| 15-Sep-2026 | 392.00 | 392.00 | 384.00 | 386.00 | 44,000 | 0 |
| 14-Sep-2026 | 390.00 | 396.00 | 384.00 | 392.00 | 106,200 | 0 |
| 11-Sep-2026 | 384.00 | 390.00 | 376.00 | 390.00 | 269,700 | 0 |
| 10-Sep-2026 | 386.00 | 388.00 | 380.00 | 382.00 | 179,200 | 0 |
| 09-Sep-2026 | 388.00 | 390.00 | 384.00 | 386.00 | 361,100 | 0 |
| 08-Sep-2026 | 418.00 | 420.00 | 370.00 | 384.00 | 4,901,900 | 0 |
| 07-Sep-2026 | 416.00 | 416.00 | 412.00 | 414.00 | 76,400 | 0 |
| 04-Sep-2026 | 412.00 | 420.00 | 412.00 | 416.00 | 110,100 | 0 |
| 03-Sep-2026 | 414.00 | 414.00 | 410.00 | 412.00 | 93,300 | 0 |
| 02-Sep-2026 | 416.00 | 416.00 | 410.00 | 412.00 | 59,400 | 0 |
| 01-Sep-2026 | 420.00 | 420.00 | 408.00 | 412.00 | 439,600 | 0 |
| 31-Aug-2026 | 414.00 | 418.00 | 412.00 | 414.00 | 72,600 | 0 |
| 28-Aug-2026 | 410.00 | 416.00 | 408.00 | 414.00 | 145,100 | 0 |
| 27-Aug-2026 | 406.00 | 412.00 | 404.00 | 406.00 | 231,100 | 0 |
| 26-Aug-2026 | 418.00 | 418.00 | 406.00 | 406.00 | 351,000 | 0 |
| 25-Aug-2026 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 24-Aug-2026 | 424.00 | 428.00 | 416.00 | 418.00 | 679,000 | 0 |
| 21-Aug-2026 | 420.00 | 428.00 | 418.00 | 418.00 | 346,100 | 0 |
| 20-Aug-2026 | 420.00 | 430.00 | 418.00 | 420.00 | 286,100 | 0 |
| 19-Aug-2026 | 418.00 | 430.00 | 418.00 | 420.00 | 480,600 | 0 |
| 18-Aug-2026 | 442.00 | 550.00 | 414.00 | 414.00 | 10,291,200 | 0 |
| 14-Aug-2026 | 442.00 | 442.00 | 436.00 | 442.00 | 502,000 | 0 |
| 13-Aug-2026 | 448.00 | 448.00 | 438.00 | 442.00 | 352,100 | 0 |
| 12-Aug-2026 | 440.00 | 446.00 | 436.00 | 444.00 | 907,900 | 0 |
| 11-Aug-2026 | 440.00 | 442.00 | 436.00 | 438.00 | 1,228,800 | 0 |
| 10-Aug-2026 | 442.00 | 442.00 | 438.00 | 440.00 | 1,321,900 | 0 |
| 07-Aug-2026 | 440.00 | 442.00 | 436.00 | 442.00 | 91,000 | 0 |
| 06-Aug-2026 | 446.00 | 446.00 | 438.00 | 440.00 | 162,800 | 0 |
| 05-Aug-2026 | 442.00 | 446.00 | 440.00 | 446.00 | 297,700 | 0 |
| 04-Aug-2026 | 442.00 | 446.00 | 440.00 | 442.00 | 98,600 | 0 |
| 03-Aug-2026 | 442.00 | 444.00 | 432.00 | 442.00 | 185,600 | 0 |
| 31-Jul-2026 | 440.00 | 442.00 | 438.00 | 440.00 | 63,800 | 0 |
| 30-Jul-2026 | 438.00 | 440.00 | 438.00 | 438.00 | 59,200 | 0 |
| 29-Jul-2026 | 442.00 | 444.00 | 434.00 | 436.00 | 225,900 | 0 |
| 28-Jul-2026 | 444.00 | 444.00 | 440.00 | 442.00 | 87,200 | 0 |
| 27-Jul-2026 | 442.00 | 444.00 | 436.00 | 444.00 | 133,300 | 0 |
| 24-Jul-2026 | 440.00 | 444.00 | 438.00 | 440.00 | 61,900 | 0 |
| 23-Jul-2026 | 444.00 | 444.00 | 434.00 | 440.00 | 110,200 | 0 |
| 22-Jul-2026 | 444.00 | 444.00 | 440.00 | 440.00 | 50,900 | 0 |
| 21-Jul-2026 | 446.00 | 446.00 | 440.00 | 444.00 | 195,700 | 0 |
| 20-Jul-2026 | 440.00 | 448.00 | 440.00 | 446.00 | 134,000 | 0 |
| 17-Jul-2026 | 440.00 | 446.00 | 438.00 | 444.00 | 107,700 | 0 |
| 16-Jul-2026 | 444.00 | 446.00 | 442.00 | 444.00 | 64,000 | 0 |
| 15-Jul-2026 | 442.00 | 444.00 | 442.00 | 442.00 | 173,900 | 0 |
| 14-Jul-2026 | 444.00 | 444.00 | 442.00 | 442.00 | 213,300 | 0 |
| 13-Jul-2026 | 446.00 | 448.00 | 442.00 | 444.00 | 201,200 | 0 |
| 10-Jul-2026 | 440.00 | 442.00 | 432.00 | 440.00 | 164,800 | 0 |
| 09-Jul-2026 | 442.00 | 442.00 | 440.00 | 442.00 | 37,700 | 0 |
| 08-Jul-2026 | 442.00 | 442.00 | 438.00 | 442.00 | 54,400 | 0 |
| 07-Jul-2026 | 440.00 | 442.00 | 436.00 | 440.00 | 98,300 | 0 |
| 06-Jul-2026 | 440.00 | 440.00 | 432.00 | 440.00 | 53,000 | 0 |
| 03-Jul-2026 | 434.00 | 436.00 | 430.00 | 436.00 | 287,700 | 0 |
| 02-Jul-2026 | 438.00 | 438.00 | 432.00 | 434.00 | 40,100 | 0 |
| 01-Jul-2026 | 436.00 | 440.00 | 436.00 | 438.00 | 35,600 | 0 |
| 30-Jun-2026 | 442.00 | 442.00 | 430.00 | 442.00 | 498,500 | 0 |
| 29-Jun-2026 | 454.00 | 454.00 | 440.00 | 448.00 | 123,600 | 0 |
| 26-Jun-2026 | 448.00 | 450.00 | 442.00 | 450.00 | 81,300 | 0 |
| 25-Jun-2026 | 440.00 | 448.00 | 438.00 | 448.00 | 142,800 | 0 |
| 24-Jun-2026 | 448.00 | 450.00 | 438.00 | 450.00 | 231,900 | 0 |
| 23-Jun-2026 | 450.00 | 452.00 | 442.00 | 450.00 | 256,000 | 0 |
| 22-Jun-2026 | 444.00 | 456.00 | 442.00 | 456.00 | 171,100 | 0 |
| 19-Jun-2026 | 450.00 | 456.00 | 444.00 | 448.00 | 171,700 | 0 |
| 18-Jun-2026 | 448.00 | 452.00 | 436.00 | 452.00 | 402,600 | 0 |
| 17-Jun-2026 | 452.00 | 452.00 | 440.00 | 448.00 | 216,400 | 0 |
| 15-Jun-2026 | 450.00 | 450.00 | 438.00 | 448.00 | 239,700 | 0 |
| 12-Jun-2026 | 440.00 | 450.00 | 430.00 | 450.00 | 294,300 | 0 |
| 11-Jun-2026 | 448.00 | 448.00 | 430.00 | 430.00 | 27,800 | 0 |
| 10-Jun-2026 | 438.00 | 458.00 | 410.00 | 440.00 | 186,100 | 0 |
| 09-Jun-2026 | 410.00 | 434.00 | 410.00 | 416.00 | 115,500 | 0 |
| 08-Jun-2026 | 430.00 | 436.00 | 420.00 | 428.00 | 106,700 | 0 |
| 05-Jun-2026 | 440.00 | 444.00 | 430.00 | 444.00 | 245,200 | 0 |
| 04-Jun-2026 | 444.00 | 444.00 | 426.00 | 440.00 | 281,700 | 0 |
| 03-Jun-2026 | 444.00 | 444.00 | 438.00 | 444.00 | 153,800 | 0 |
| 02-Jun-2026 | 450.00 | 450.00 | 440.00 | 444.00 | 223,700 | 0 |
| 29-May-2026 | 442.00 | 450.00 | 430.00 | 450.00 | 404,700 | 0 |
| 28-May-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 27-May-2026 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 26-May-2026 | 440.00 | 450.00 | 440.00 | 442.00 | 415,200 | 0 |
| 25-May-2026 | 416.00 | 440.00 | 410.00 | 440.00 | 404,000 | 0 |
| 22-May-2026 | 430.00 | 430.00 | 416.00 | 416.00 | 252,600 | 0 |
| 21-May-2026 | 438.00 | 448.00 | 430.00 | 430.00 | 432,000 | 0 |
| 20-May-2026 | 440.00 | 442.00 | 428.00 | 438.00 | 192,100 | 0 |