| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 244.00 | 292.00 | 244.00 | 284.00 | 24,085,900 | 0 |
| 10-Aug-2022 | 236.00 | 242.00 | 236.00 | 238.00 | 603,700 | 0 |
| 09-Aug-2022 | 236.00 | 252.00 | 236.00 | 242.00 | 811,800 | 0 |
| 08-Aug-2022 | 232.00 | 246.00 | 232.00 | 242.00 | 351,400 | 0 |
| 05-Aug-2022 | 232.00 | 250.00 | 232.00 | 244.00 | 377,600 | 0 |
| 04-Aug-2022 | 242.00 | 248.00 | 240.00 | 244.00 | 811,500 | 0 |
| 03-Aug-2022 | 232.00 | 252.00 | 232.00 | 244.00 | 1,304,600 | 0 |
| 02-Aug-2022 | 236.00 | 254.00 | 234.00 | 244.00 | 2,176,100 | 0 |
| 01-Aug-2022 | 240.00 | 254.00 | 240.00 | 250.00 | 606,100 | 0 |
| 29-Jul-2022 | 246.00 | 254.00 | 244.00 | 250.00 | 1,747,000 | 0 |
| 28-Jul-2022 | 246.00 | 256.00 | 246.00 | 250.00 | 1,458,900 | 0 |
| 27-Jul-2022 | 252.00 | 256.00 | 248.00 | 252.00 | 2,038,800 | 0 |
| 26-Jul-2022 | 254.00 | 258.00 | 250.00 | 252.00 | 1,335,900 | 0 |
| 25-Jul-2022 | 238.00 | 264.00 | 238.00 | 254.00 | 7,592,700 | 0 |
| 22-Jul-2022 | 244.00 | 262.00 | 240.00 | 250.00 | 7,059,400 | 0 |
| 21-Jul-2022 | 236.00 | 248.00 | 236.00 | 242.00 | 1,469,400 | 0 |
| 20-Jul-2022 | 246.00 | 256.00 | 242.00 | 248.00 | 4,425,700 | 0 |
| 19-Jul-2022 | 234.00 | 252.00 | 234.00 | 250.00 | 3,497,800 | 0 |
| 18-Jul-2022 | 236.00 | 258.00 | 236.00 | 246.00 | 4,478,500 | 0 |
| 15-Jul-2022 | 252.00 | 270.00 | 252.00 | 252.00 | 12,169,200 | 0 |
| 14-Jul-2022 | 362.00 | 362.00 | 270.00 | 270.00 | 21,018,200 | 0 |
| 13-Jul-2022 | 246.00 | 298.00 | 230.00 | 290.00 | 136,687,600 | 0 |
| 12-Jul-2022 | 246.00 | 276.00 | 246.00 | 246.00 | 34,581,300 | 0 |
| 11-Jul-2022 | 216.00 | 270.00 | 216.00 | 264.00 | 41,126,000 | 0 |
| 08-Jul-2022 | 226.00 | 236.00 | 222.00 | 228.00 | 1,432,400 | 0 |
| 07-Jul-2022 | 228.00 | 238.00 | 224.00 | 226.00 | 3,427,900 | 0 |
| 06-Jul-2022 | 216.00 | 232.00 | 216.00 | 228.00 | 2,638,100 | 0 |
| 05-Jul-2022 | 208.00 | 248.00 | 208.00 | 226.00 | 9,640,500 | 0 |
| 04-Jul-2022 | 214.00 | 230.00 | 212.00 | 218.00 | 2,920,600 | 0 |
| 01-Jul-2022 | 216.00 | 248.00 | 216.00 | 222.00 | 15,432,700 | 0 |
| 30-Jun-2022 | 250.00 | 284.00 | 224.00 | 226.00 | 77,445,800 | 0 |
| 29-Jun-2022 | 242.00 | 258.00 | 236.00 | 240.00 | 954,900 | 0 |
| 28-Jun-2022 | 264.00 | 264.00 | 238.00 | 238.00 | 4,556,000 | 0 |
| 27-Jun-2022 | 250.00 | 286.00 | 234.00 | 248.00 | 11,720,100 | 0 |
| 24-Jun-2022 | 232.00 | 250.00 | 232.00 | 244.00 | 8,498,900 | 0 |
| 23-Jun-2022 | 248.00 | 248.00 | 248.00 | 248.00 | 326,600 | 0 |
| 22-Jun-2022 | 296.00 | 338.00 | 266.00 | 266.00 | 13,752,800 | 0 |
| 21-Jun-2022 | 232.00 | 286.00 | 222.00 | 286.00 | 16,198,000 | 0 |
| 20-Jun-2022 | 196.00 | 256.00 | 188.00 | 230.00 | 10,399,300 | 0 |
| 17-Jun-2022 | 200.00 | 204.00 | 195.00 | 198.00 | 884,500 | 0 |
| 16-Jun-2022 | 193.00 | 204.00 | 189.00 | 204.00 | 786,000 | 0 |
| 15-Jun-2022 | 199.00 | 199.00 | 190.00 | 192.00 | 746,100 | 0 |
| 14-Jun-2022 | 197.00 | 200.00 | 192.00 | 198.00 | 2,106,500 | 0 |
| 13-Jun-2022 | 188.00 | 196.00 | 182.00 | 196.00 | 2,082,100 | 0 |
| 10-Jun-2022 | 187.00 | 188.00 | 181.00 | 187.00 | 888,800 | 0 |
| 09-Jun-2022 | 184.00 | 188.00 | 181.00 | 187.00 | 1,030,200 | 0 |
| 08-Jun-2022 | 181.00 | 184.00 | 177.00 | 180.00 | 870,000 | 0 |
| 07-Jun-2022 | 184.00 | 186.00 | 177.00 | 180.00 | 1,619,600 | 0 |
| 06-Jun-2022 | 186.00 | 187.00 | 183.00 | 183.00 | 537,700 | 0 |
| 03-Jun-2022 | 188.00 | 190.00 | 184.00 | 185.00 | 369,800 | 0 |
| 02-Jun-2022 | 187.00 | 191.00 | 186.00 | 188.00 | 227,800 | 0 |
| 31-May-2022 | 186.00 | 192.00 | 186.00 | 187.00 | 289,600 | 0 |
| 30-May-2022 | 187.00 | 195.00 | 184.00 | 186.00 | 505,700 | 0 |
| 27-May-2022 | 182.00 | 189.00 | 182.00 | 185.00 | 201,800 | 0 |
| 25-May-2022 | 188.00 | 188.00 | 180.00 | 182.00 | 241,900 | 0 |
| 24-May-2022 | 185.00 | 206.00 | 184.00 | 185.00 | 4,445,300 | 0 |
| 23-May-2022 | 182.00 | 186.00 | 181.00 | 182.00 | 207,400 | 0 |
| 20-May-2022 | 184.00 | 188.00 | 182.00 | 182.00 | 156,000 | 0 |
| 19-May-2022 | 191.00 | 191.00 | 180.00 | 185.00 | 697,000 | 0 |
| 18-May-2022 | 187.00 | 195.00 | 184.00 | 191.00 | 944,300 | 0 |
| 17-May-2022 | 186.00 | 189.00 | 186.00 | 186.00 | 158,800 | 0 |
| 13-May-2022 | 185.00 | 191.00 | 185.00 | 186.00 | 247,200 | 0 |
| 12-May-2022 | 189.00 | 191.00 | 181.00 | 185.00 | 667,700 | 0 |
| 11-May-2022 | 186.00 | 196.00 | 181.00 | 191.00 | 1,609,800 | 0 |
| 10-May-2022 | 180.00 | 186.00 | 172.00 | 183.00 | 853,300 | 0 |
| 09-May-2022 | 184.00 | 188.00 | 179.00 | 180.00 | 357,800 | 0 |
| 28-Apr-2022 | 177.00 | 195.00 | 177.00 | 183.00 | 1,675,200 | 0 |
| 27-Apr-2022 | 179.00 | 180.00 | 177.00 | 177.00 | 173,400 | 0 |
| 26-Apr-2022 | 180.00 | 180.00 | 173.00 | 177.00 | 556,300 | 0 |
| 25-Apr-2022 | 181.00 | 185.00 | 174.00 | 180.00 | 393,600 | 0 |
| 22-Apr-2022 | 180.00 | 182.00 | 178.00 | 182.00 | 141,100 | 0 |
| 21-Apr-2022 | 182.00 | 186.00 | 180.00 | 180.00 | 141,500 | 0 |
| 20-Apr-2022 | 184.00 | 184.00 | 178.00 | 181.00 | 622,900 | 0 |
| 19-Apr-2022 | 177.00 | 199.00 | 173.00 | 183.00 | 3,436,200 | 0 |
| 18-Apr-2022 | 188.00 | 190.00 | 175.00 | 177.00 | 1,820,900 | 0 |
| 14-Apr-2022 | 191.00 | 191.00 | 180.00 | 187.00 | 884,500 | 0 |
| 13-Apr-2022 | 193.00 | 198.00 | 187.00 | 190.00 | 1,514,200 | 0 |
| 12-Apr-2022 | 195.00 | 197.00 | 190.00 | 193.00 | 578,500 | 0 |
| 11-Apr-2022 | 198.00 | 200.00 | 190.00 | 190.00 | 926,300 | 0 |
| 08-Apr-2022 | 202.00 | 202.00 | 197.00 | 198.00 | 506,100 | 0 |
| 07-Apr-2022 | 199.00 | 202.00 | 198.00 | 200.00 | 151,600 | 0 |
| 06-Apr-2022 | 200.00 | 202.00 | 199.00 | 199.00 | 223,000 | 0 |
| 05-Apr-2022 | 202.00 | 204.00 | 199.00 | 200.00 | 208,300 | 0 |
| 04-Apr-2022 | 204.00 | 204.00 | 200.00 | 202.00 | 147,300 | 0 |
| 01-Apr-2022 | 200.00 | 204.00 | 200.00 | 204.00 | 78,600 | 0 |
| 31-Mar-2022 | 204.00 | 206.00 | 199.00 | 200.00 | 385,200 | 0 |
| 30-Mar-2022 | 204.00 | 204.00 | 199.00 | 202.00 | 386,000 | 0 |
| 29-Mar-2022 | 204.00 | 210.00 | 202.00 | 204.00 | 210,300 | 0 |
| 28-Mar-2022 | 210.00 | 210.00 | 202.00 | 204.00 | 302,800 | 0 |
| 25-Mar-2022 | 204.00 | 216.00 | 204.00 | 208.00 | 237,100 | 0 |
| 24-Mar-2022 | 202.00 | 204.00 | 200.00 | 202.00 | 378,900 | 0 |
| 23-Mar-2022 | 202.00 | 204.00 | 197.00 | 202.00 | 293,400 | 0 |
| 22-Mar-2022 | 200.00 | 204.00 | 200.00 | 200.00 | 159,600 | 0 |
| 21-Mar-2022 | 202.00 | 204.00 | 200.00 | 200.00 | 119,000 | 0 |
| 18-Mar-2022 | 204.00 | 208.00 | 200.00 | 200.00 | 216,400 | 0 |
| 17-Mar-2022 | 202.00 | 210.00 | 202.00 | 204.00 | 235,400 | 0 |
| 16-Mar-2022 | 204.00 | 210.00 | 200.00 | 202.00 | 312,500 | 0 |
| 15-Mar-2022 | 199.00 | 236.00 | 198.00 | 204.00 | 3,217,200 | 0 |
| 14-Mar-2022 | 197.00 | 199.00 | 196.00 | 198.00 | 118,400 | 0 |
| 11-Mar-2022 | 195.00 | 198.00 | 195.00 | 197.00 | 237,000 | 0 |