| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 244.00 | 246.00 | 240.00 | 246.00 | 347,300 | 0 |
| 13-Oct-2021 | 258.00 | 264.00 | 244.00 | 244.00 | 998,100 | 0 |
| 12-Oct-2021 | 276.00 | 276.00 | 258.00 | 258.00 | 2,172,300 | 0 |
| 11-Oct-2021 | 278.00 | 278.00 | 270.00 | 276.00 | 250,100 | 0 |
| 08-Oct-2021 | 278.00 | 280.00 | 270.00 | 278.00 | 316,500 | 0 |
| 07-Oct-2021 | 266.00 | 280.00 | 266.00 | 278.00 | 289,200 | 0 |
| 06-Oct-2021 | 276.00 | 284.00 | 268.00 | 268.00 | 1,074,000 | 0 |
| 05-Oct-2021 | 286.00 | 288.00 | 268.00 | 276.00 | 755,800 | 0 |
| 04-Oct-2021 | 298.00 | 308.00 | 282.00 | 284.00 | 1,262,600 | 0 |
| 01-Oct-2021 | 300.00 | 302.00 | 298.00 | 298.00 | 159,600 | 0 |
| 30-Sep-2021 | 302.00 | 308.00 | 300.00 | 300.00 | 315,600 | 0 |
| 29-Sep-2021 | 304.00 | 308.00 | 302.00 | 302.00 | 156,900 | 0 |
| 28-Sep-2021 | 306.00 | 308.00 | 300.00 | 304.00 | 187,600 | 0 |
| 27-Sep-2021 | 306.00 | 314.00 | 304.00 | 304.00 | 240,600 | 0 |
| 24-Sep-2021 | 304.00 | 310.00 | 300.00 | 306.00 | 135,100 | 0 |
| 23-Sep-2021 | 294.00 | 316.00 | 294.00 | 304.00 | 1,257,500 | 0 |
| 22-Sep-2021 | 310.00 | 322.00 | 290.00 | 290.00 | 1,520,300 | 0 |
| 21-Sep-2021 | 300.00 | 320.00 | 298.00 | 310.00 | 278,100 | 0 |
| 20-Sep-2021 | 306.00 | 320.00 | 304.00 | 304.00 | 234,200 | 0 |
| 17-Sep-2021 | 310.00 | 310.00 | 300.00 | 306.00 | 120,600 | 0 |
| 16-Sep-2021 | 314.00 | 320.00 | 308.00 | 310.00 | 272,400 | 0 |
| 15-Sep-2021 | 318.00 | 324.00 | 312.00 | 314.00 | 219,300 | 0 |
| 14-Sep-2021 | 322.00 | 328.00 | 300.00 | 318.00 | 1,697,700 | 0 |
| 13-Sep-2021 | 284.00 | 334.00 | 282.00 | 322.00 | 3,058,100 | 0 |
| 10-Sep-2021 | 284.00 | 286.00 | 278.00 | 282.00 | 233,200 | 0 |
| 09-Sep-2021 | 288.00 | 288.00 | 278.00 | 284.00 | 366,100 | 0 |
| 08-Sep-2021 | 296.00 | 300.00 | 282.00 | 286.00 | 434,300 | 0 |
| 07-Sep-2021 | 296.00 | 300.00 | 294.00 | 296.00 | 447,300 | 0 |
| 06-Sep-2021 | 298.00 | 304.00 | 296.00 | 296.00 | 412,800 | 0 |
| 03-Sep-2021 | 298.00 | 318.00 | 278.00 | 298.00 | 1,213,200 | 0 |
| 02-Sep-2021 | 298.00 | 302.00 | 282.00 | 298.00 | 956,500 | 0 |
| 01-Sep-2021 | 318.00 | 320.00 | 296.00 | 298.00 | 2,883,700 | 0 |
| 31-Aug-2021 | 334.00 | 338.00 | 316.00 | 318.00 | 760,600 | 0 |
| 30-Aug-2021 | 338.00 | 340.00 | 330.00 | 332.00 | 851,400 | 0 |
| 27-Aug-2021 | 352.00 | 352.00 | 330.00 | 338.00 | 2,677,300 | 0 |
| 26-Aug-2021 | 370.00 | 370.00 | 342.00 | 354.00 | 1,829,900 | 0 |
| 25-Aug-2021 | 366.00 | 374.00 | 360.00 | 366.00 | 551,900 | 0 |
| 24-Aug-2021 | 382.00 | 388.00 | 362.00 | 366.00 | 896,100 | 0 |
| 23-Aug-2021 | 378.00 | 386.00 | 374.00 | 382.00 | 228,000 | 0 |
| 20-Aug-2021 | 372.00 | 388.00 | 354.00 | 374.00 | 969,400 | 0 |
| 19-Aug-2021 | 394.00 | 396.00 | 374.00 | 374.00 | 477,200 | 0 |
| 18-Aug-2021 | 394.00 | 402.00 | 384.00 | 394.00 | 439,000 | 0 |
| 16-Aug-2021 | 396.00 | 408.00 | 384.00 | 394.00 | 611,500 | 0 |
| 13-Aug-2021 | 392.00 | 416.00 | 386.00 | 396.00 | 1,276,800 | 0 |
| 12-Aug-2021 | 400.00 | 406.00 | 380.00 | 390.00 | 845,700 | 0 |
| 10-Aug-2021 | 376.00 | 400.00 | 368.00 | 392.00 | 984,500 | 0 |
| 09-Aug-2021 | 372.00 | 376.00 | 370.00 | 374.00 | 626,600 | 0 |
| 06-Aug-2021 | 370.00 | 374.00 | 370.00 | 372.00 | 330,900 | 0 |
| 05-Aug-2021 | 374.00 | 380.00 | 366.00 | 370.00 | 377,200 | 0 |
| 04-Aug-2021 | 376.00 | 376.00 | 366.00 | 372.00 | 482,500 | 0 |
| 03-Aug-2021 | 376.00 | 378.00 | 370.00 | 376.00 | 184,600 | 0 |
| 02-Aug-2021 | 362.00 | 378.00 | 362.00 | 372.00 | 562,800 | 0 |
| 30-Jul-2021 | 382.00 | 394.00 | 362.00 | 368.00 | 1,300,900 | 0 |
| 29-Jul-2021 | 390.00 | 392.00 | 366.00 | 376.00 | 2,011,800 | 0 |
| 28-Jul-2021 | 404.00 | 406.00 | 388.00 | 392.00 | 794,700 | 0 |
| 27-Jul-2021 | 402.00 | 406.00 | 388.00 | 402.00 | 1,388,900 | 0 |
| 26-Jul-2021 | 398.00 | 408.00 | 398.00 | 402.00 | 516,800 | 0 |
| 23-Jul-2021 | 404.00 | 416.00 | 388.00 | 400.00 | 1,503,000 | 0 |
| 22-Jul-2021 | 402.00 | 404.00 | 394.00 | 402.00 | 430,100 | 0 |
| 21-Jul-2021 | 400.00 | 404.00 | 396.00 | 400.00 | 629,700 | 0 |
| 19-Jul-2021 | 400.00 | 408.00 | 390.00 | 398.00 | 1,181,200 | 0 |
| 16-Jul-2021 | 406.00 | 410.00 | 396.00 | 400.00 | 1,435,400 | 0 |
| 15-Jul-2021 | 388.00 | 408.00 | 384.00 | 400.00 | 587,300 | 0 |
| 14-Jul-2021 | 388.00 | 418.00 | 384.00 | 388.00 | 3,550,900 | 0 |
| 13-Jul-2021 | 412.00 | 416.00 | 382.00 | 388.00 | 3,022,400 | 0 |
| 12-Jul-2021 | 400.00 | 418.00 | 396.00 | 410.00 | 1,987,900 | 0 |
| 09-Jul-2021 | 420.00 | 420.00 | 398.00 | 400.00 | 1,852,900 | 0 |
| 08-Jul-2021 | 420.00 | 426.00 | 396.00 | 420.00 | 3,647,300 | 0 |
| 07-Jul-2021 | 458.00 | 460.00 | 422.00 | 422.00 | 7,576,100 | 0 |
| 06-Jul-2021 | 406.00 | 505.00 | 406.00 | 452.00 | 50,037,000 | 0 |
| 05-Jul-2021 | 392.00 | 426.00 | 388.00 | 406.00 | 6,351,200 | 0 |
| 02-Jul-2021 | 342.00 | 390.00 | 342.00 | 388.00 | 5,012,100 | 0 |
| 01-Jul-2021 | 334.00 | 346.00 | 330.00 | 342.00 | 382,600 | 0 |
| 30-Jun-2021 | 334.00 | 340.00 | 328.00 | 334.00 | 284,500 | 0 |
| 29-Jun-2021 | 352.00 | 354.00 | 332.00 | 340.00 | 1,244,200 | 0 |
| 28-Jun-2021 | 350.00 | 398.00 | 346.00 | 350.00 | 5,681,700 | 0 |
| 25-Jun-2021 | 332.00 | 366.00 | 320.00 | 346.00 | 1,061,800 | 0 |
| 24-Jun-2021 | 356.00 | 356.00 | 332.00 | 332.00 | 1,503,300 | 0 |
| 23-Jun-2021 | 370.00 | 378.00 | 356.00 | 356.00 | 950,700 | 0 |
| 22-Jun-2021 | 370.00 | 372.00 | 352.00 | 370.00 | 1,293,600 | 0 |
| 21-Jun-2021 | 390.00 | 408.00 | 354.00 | 370.00 | 7,791,600 | 0 |