| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 370.00 | 374.00 | 370.00 | 372.00 | 330,900 | 0 |
| 05-Aug-2021 | 374.00 | 380.00 | 366.00 | 370.00 | 377,200 | 0 |
| 04-Aug-2021 | 376.00 | 376.00 | 366.00 | 372.00 | 482,500 | 0 |
| 03-Aug-2021 | 376.00 | 378.00 | 370.00 | 376.00 | 184,600 | 0 |
| 02-Aug-2021 | 362.00 | 378.00 | 362.00 | 372.00 | 562,800 | 0 |
| 30-Jul-2021 | 382.00 | 394.00 | 362.00 | 368.00 | 1,300,900 | 0 |
| 29-Jul-2021 | 390.00 | 392.00 | 366.00 | 376.00 | 2,011,800 | 0 |
| 28-Jul-2021 | 404.00 | 406.00 | 388.00 | 392.00 | 794,700 | 0 |
| 27-Jul-2021 | 402.00 | 406.00 | 388.00 | 402.00 | 1,388,900 | 0 |
| 26-Jul-2021 | 398.00 | 408.00 | 398.00 | 402.00 | 516,800 | 0 |
| 23-Jul-2021 | 404.00 | 416.00 | 388.00 | 400.00 | 1,503,000 | 0 |
| 22-Jul-2021 | 402.00 | 404.00 | 394.00 | 402.00 | 430,100 | 0 |
| 21-Jul-2021 | 400.00 | 404.00 | 396.00 | 400.00 | 629,700 | 0 |
| 19-Jul-2021 | 400.00 | 408.00 | 390.00 | 398.00 | 1,181,200 | 0 |
| 16-Jul-2021 | 406.00 | 410.00 | 396.00 | 400.00 | 1,435,400 | 0 |
| 15-Jul-2021 | 388.00 | 408.00 | 384.00 | 400.00 | 587,300 | 0 |
| 14-Jul-2021 | 388.00 | 418.00 | 384.00 | 388.00 | 3,550,900 | 0 |
| 13-Jul-2021 | 412.00 | 416.00 | 382.00 | 388.00 | 3,022,400 | 0 |
| 12-Jul-2021 | 400.00 | 418.00 | 396.00 | 410.00 | 1,987,900 | 0 |
| 09-Jul-2021 | 420.00 | 420.00 | 398.00 | 400.00 | 1,852,900 | 0 |
| 08-Jul-2021 | 420.00 | 426.00 | 396.00 | 420.00 | 3,647,300 | 0 |
| 07-Jul-2021 | 458.00 | 460.00 | 422.00 | 422.00 | 7,576,100 | 0 |
| 06-Jul-2021 | 406.00 | 505.00 | 406.00 | 452.00 | 50,037,000 | 0 |
| 05-Jul-2021 | 392.00 | 426.00 | 388.00 | 406.00 | 6,351,200 | 0 |
| 02-Jul-2021 | 342.00 | 390.00 | 342.00 | 388.00 | 5,012,100 | 0 |
| 01-Jul-2021 | 334.00 | 346.00 | 330.00 | 342.00 | 382,600 | 0 |
| 30-Jun-2021 | 334.00 | 340.00 | 328.00 | 334.00 | 284,500 | 0 |
| 29-Jun-2021 | 352.00 | 354.00 | 332.00 | 340.00 | 1,244,200 | 0 |
| 28-Jun-2021 | 350.00 | 398.00 | 346.00 | 350.00 | 5,681,700 | 0 |
| 25-Jun-2021 | 332.00 | 366.00 | 320.00 | 346.00 | 1,061,800 | 0 |
| 24-Jun-2021 | 356.00 | 356.00 | 332.00 | 332.00 | 1,503,300 | 0 |
| 23-Jun-2021 | 370.00 | 378.00 | 356.00 | 356.00 | 950,700 | 0 |
| 22-Jun-2021 | 370.00 | 372.00 | 352.00 | 370.00 | 1,293,600 | 0 |
| 21-Jun-2021 | 390.00 | 408.00 | 354.00 | 370.00 | 7,791,600 | 0 |