| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 296.00 | 296.00 | 284.00 | 288.00 | 1,773,400 | 0 |
| 03-Oct-2025 | 288.00 | 300.00 | 280.00 | 296.00 | 1,705,100 | 0 |
| 02-Oct-2025 | 298.00 | 302.00 | 284.00 | 290.00 | 2,070,300 | 0 |
| 01-Oct-2025 | 330.00 | 348.00 | 280.00 | 290.00 | 13,449,100 | 0 |
| 30-Sep-2025 | 298.00 | 314.00 | 252.00 | 314.00 | 18,562,400 | 0 |
| 29-Sep-2025 | 240.00 | 264.00 | 226.00 | 252.00 | 4,011,400 | 0 |
| 26-Sep-2025 | 246.00 | 250.00 | 236.00 | 236.00 | 1,807,700 | 0 |
| 25-Sep-2025 | 224.00 | 250.00 | 222.00 | 240.00 | 7,603,900 | 0 |
| 24-Sep-2025 | 226.00 | 226.00 | 216.00 | 222.00 | 1,539,500 | 0 |
| 23-Sep-2025 | 220.00 | 226.00 | 212.00 | 224.00 | 2,226,700 | 0 |
| 22-Sep-2025 | 220.00 | 224.00 | 218.00 | 220.00 | 1,171,900 | 0 |
| 19-Sep-2025 | 222.00 | 222.00 | 216.00 | 218.00 | 648,300 | 0 |
| 18-Sep-2025 | 210.00 | 234.00 | 210.00 | 218.00 | 3,582,400 | 0 |
| 17-Sep-2025 | 218.00 | 220.00 | 208.00 | 208.00 | 4,991,200 | 0 |
| 16-Sep-2025 | 218.00 | 224.00 | 214.00 | 218.00 | 1,508,500 | 0 |
| 15-Sep-2025 | 220.00 | 222.00 | 214.00 | 218.00 | 1,235,800 | 0 |
| 12-Sep-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 596,600 | 0 |
| 11-Sep-2025 | 218.00 | 226.00 | 214.00 | 216.00 | 1,654,800 | 0 |
| 10-Sep-2025 | 224.00 | 224.00 | 216.00 | 218.00 | 1,903,200 | 0 |
| 09-Sep-2025 | 226.00 | 230.00 | 220.00 | 220.00 | 663,200 | 0 |
| 08-Sep-2025 | 234.00 | 236.00 | 226.00 | 232.00 | 905,300 | 0 |
| 04-Sep-2025 | 240.00 | 240.00 | 232.00 | 234.00 | 230,400 | 0 |
| 03-Sep-2025 | 234.00 | 240.00 | 232.00 | 240.00 | 872,500 | 0 |
| 02-Sep-2025 | 230.00 | 234.00 | 224.00 | 230.00 | 441,000 | 0 |
| 01-Sep-2025 | 226.00 | 228.00 | 216.00 | 228.00 | 1,548,900 | 0 |
| 29-Aug-2025 | 234.00 | 234.00 | 222.00 | 228.00 | 893,600 | 0 |
| 28-Aug-2025 | 238.00 | 240.00 | 232.00 | 234.00 | 2,187,300 | 0 |
| 27-Aug-2025 | 240.00 | 242.00 | 236.00 | 236.00 | 593,200 | 0 |
| 26-Aug-2025 | 242.00 | 242.00 | 238.00 | 238.00 | 1,716,700 | 0 |
| 25-Aug-2025 | 244.00 | 248.00 | 238.00 | 246.00 | 2,089,600 | 0 |
| 22-Aug-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 1,560,500 | 0 |
| 21-Aug-2025 | 248.00 | 250.00 | 240.00 | 246.00 | 6,008,600 | 0 |
| 20-Aug-2025 | 254.00 | 256.00 | 246.00 | 248.00 | 1,336,300 | 0 |
| 19-Aug-2025 | 250.00 | 270.00 | 242.00 | 254.00 | 1,333,100 | 0 |
| 15-Aug-2025 | 250.00 | 250.00 | 244.00 | 250.00 | 289,900 | 0 |
| 14-Aug-2025 | 252.00 | 252.00 | 246.00 | 250.00 | 140,700 | 0 |
| 13-Aug-2025 | 252.00 | 254.00 | 246.00 | 252.00 | 81,100 | 0 |
| 12-Aug-2025 | 254.00 | 254.00 | 246.00 | 252.00 | 183,600 | 0 |
| 11-Aug-2025 | 248.00 | 266.00 | 248.00 | 254.00 | 220,200 | 0 |
| 08-Aug-2025 | 256.00 | 256.00 | 246.00 | 248.00 | 154,600 | 0 |
| 07-Aug-2025 | 254.00 | 254.00 | 248.00 | 250.00 | 100,300 | 0 |
| 06-Aug-2025 | 246.00 | 254.00 | 244.00 | 252.00 | 130,700 | 0 |
| 05-Aug-2025 | 252.00 | 256.00 | 236.00 | 250.00 | 748,300 | 0 |
| 04-Aug-2025 | 256.00 | 256.00 | 250.00 | 252.00 | 95,800 | 0 |
| 01-Aug-2025 | 254.00 | 258.00 | 252.00 | 252.00 | 80,800 | 0 |
| 31-Jul-2025 | 256.00 | 256.00 | 250.00 | 252.00 | 109,300 | 0 |
| 30-Jul-2025 | 254.00 | 260.00 | 250.00 | 252.00 | 65,400 | 0 |
| 29-Jul-2025 | 256.00 | 260.00 | 250.00 | 254.00 | 532,800 | 0 |
| 28-Jul-2025 | 258.00 | 262.00 | 246.00 | 260.00 | 405,600 | 0 |
| 25-Jul-2025 | 250.00 | 264.00 | 248.00 | 258.00 | 592,600 | 0 |
| 24-Jul-2025 | 250.00 | 256.00 | 240.00 | 250.00 | 432,100 | 0 |
| 23-Jul-2025 | 254.00 | 262.00 | 250.00 | 250.00 | 72,800 | 0 |
| 22-Jul-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 87,400 | 0 |
| 21-Jul-2025 | 252.00 | 260.00 | 250.00 | 258.00 | 351,600 | 0 |
| 18-Jul-2025 | 252.00 | 266.00 | 252.00 | 256.00 | 84,700 | 0 |
| 17-Jul-2025 | 256.00 | 266.00 | 252.00 | 252.00 | 86,700 | 0 |
| 16-Jul-2025 | 250.00 | 270.00 | 250.00 | 256.00 | 466,600 | 0 |
| 15-Jul-2025 | 258.00 | 258.00 | 232.00 | 248.00 | 334,400 | 0 |
| 14-Jul-2025 | 264.00 | 264.00 | 250.00 | 250.00 | 166,900 | 0 |
| 11-Jul-2025 | 268.00 | 268.00 | 254.00 | 256.00 | 87,400 | 0 |
| 10-Jul-2025 | 258.00 | 268.00 | 258.00 | 260.00 | 32,600 | 0 |
| 09-Jul-2025 | 268.00 | 274.00 | 250.00 | 260.00 | 206,000 | 0 |
| 08-Jul-2025 | 258.00 | 264.00 | 258.00 | 260.00 | 17,600 | 0 |
| 07-Jul-2025 | 262.00 | 266.00 | 260.00 | 260.00 | 36,300 | 0 |
| 04-Jul-2025 | 254.00 | 278.00 | 252.00 | 262.00 | 252,100 | 0 |
| 03-Jul-2025 | 248.00 | 254.00 | 248.00 | 248.00 | 16,400 | 0 |
| 02-Jul-2025 | 250.00 | 254.00 | 246.00 | 246.00 | 79,900 | 0 |
| 01-Jul-2025 | 254.00 | 256.00 | 248.00 | 250.00 | 69,300 | 0 |
| 30-Jun-2025 | 262.00 | 262.00 | 250.00 | 250.00 | 167,700 | 0 |
| 26-Jun-2025 | 254.00 | 270.00 | 254.00 | 262.00 | 168,200 | 0 |
| 25-Jun-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 38,200 | 0 |
| 24-Jun-2025 | 260.00 | 260.00 | 248.00 | 250.00 | 46,400 | 0 |
| 23-Jun-2025 | 268.00 | 268.00 | 248.00 | 250.00 | 314,600 | 0 |
| 20-Jun-2025 | 274.00 | 278.00 | 268.00 | 270.00 | 90,700 | 0 |
| 19-Jun-2025 | 294.00 | 294.00 | 272.00 | 272.00 | 201,200 | 0 |
| 18-Jun-2025 | 290.00 | 296.00 | 286.00 | 290.00 | 87,100 | 0 |
| 17-Jun-2025 | 300.00 | 300.00 | 286.00 | 290.00 | 29,100 | 0 |
| 16-Jun-2025 | 290.00 | 300.00 | 288.00 | 288.00 | 107,200 | 0 |
| 13-Jun-2025 | 290.00 | 292.00 | 286.00 | 290.00 | 38,700 | 0 |
| 12-Jun-2025 | 300.00 | 304.00 | 286.00 | 292.00 | 193,400 | 0 |
| 11-Jun-2025 | 296.00 | 308.00 | 296.00 | 300.00 | 350,300 | 0 |
| 10-Jun-2025 | 286.00 | 304.00 | 282.00 | 296.00 | 774,100 | 0 |
| 05-Jun-2025 | 298.00 | 300.00 | 284.00 | 286.00 | 319,400 | 0 |
| 04-Jun-2025 | 300.00 | 308.00 | 280.00 | 298.00 | 1,014,400 | 0 |
| 03-Jun-2025 | 276.00 | 332.00 | 276.00 | 300.00 | 6,925,300 | 0 |
| 02-Jun-2025 | 290.00 | 290.00 | 264.00 | 276.00 | 1,259,700 | 0 |
| 28-May-2025 | 320.00 | 334.00 | 284.00 | 290.00 | 3,810,800 | 0 |
| 27-May-2025 | 252.00 | 314.00 | 252.00 | 314.00 | 9,108,000 | 0 |
| 26-May-2025 | 250.00 | 256.00 | 248.00 | 252.00 | 33,400 | 0 |
| 23-May-2025 | 248.00 | 256.00 | 246.00 | 250.00 | 38,200 | 0 |
| 22-May-2025 | 240.00 | 252.00 | 238.00 | 246.00 | 238,300 | 0 |
| 21-May-2025 | 246.00 | 246.00 | 238.00 | 240.00 | 102,400 | 0 |
| 20-May-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 81,900 | 0 |
| 19-May-2025 | 238.00 | 244.00 | 238.00 | 244.00 | 211,100 | 0 |
| 16-May-2025 | 236.00 | 244.00 | 236.00 | 238.00 | 57,000 | 0 |
| 15-May-2025 | 238.00 | 246.00 | 234.00 | 236.00 | 137,000 | 0 |
| 14-May-2025 | 244.00 | 254.00 | 232.00 | 234.00 | 194,100 | 0 |
| 09-May-2025 | 248.00 | 248.00 | 240.00 | 244.00 | 11,300 | 0 |
| 08-May-2025 | 250.00 | 250.00 | 236.00 | 248.00 | 21,200 | 0 |
| 07-May-2025 | 246.00 | 254.00 | 244.00 | 250.00 | 36,900 | 0 |