| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 270.00 | 270.00 | 260.00 | 260.00 | 105,400 | 0 |
| 06-Feb-2025 | 266.00 | 290.00 | 266.00 | 268.00 | 178,600 | 0 |
| 05-Feb-2025 | 270.00 | 280.00 | 268.00 | 268.00 | 95,300 | 0 |
| 04-Feb-2025 | 272.00 | 280.00 | 250.00 | 270.00 | 179,400 | 0 |
| 03-Feb-2025 | 282.00 | 282.00 | 264.00 | 268.00 | 166,500 | 0 |
| 31-Jan-2025 | 280.00 | 290.00 | 280.00 | 282.00 | 67,200 | 0 |
| 30-Jan-2025 | 288.00 | 292.00 | 280.00 | 286.00 | 43,900 | 0 |
| 24-Jan-2025 | 288.00 | 294.00 | 282.00 | 288.00 | 62,300 | 0 |
| 23-Jan-2025 | 290.00 | 296.00 | 288.00 | 288.00 | 132,700 | 0 |
| 22-Jan-2025 | 280.00 | 292.00 | 280.00 | 288.00 | 87,400 | 0 |
| 21-Jan-2025 | 284.00 | 292.00 | 280.00 | 280.00 | 228,300 | 0 |
| 20-Jan-2025 | 304.00 | 304.00 | 282.00 | 284.00 | 836,800 | 0 |
| 17-Jan-2025 | 308.00 | 314.00 | 298.00 | 298.00 | 171,400 | 0 |
| 16-Jan-2025 | 316.00 | 316.00 | 306.00 | 308.00 | 94,500 | 0 |
| 15-Jan-2025 | 320.00 | 320.00 | 304.00 | 314.00 | 59,300 | 0 |
| 14-Jan-2025 | 310.00 | 314.00 | 306.00 | 314.00 | 33,200 | 0 |
| 13-Jan-2025 | 302.00 | 310.00 | 300.00 | 310.00 | 105,400 | 0 |
| 10-Jan-2025 | 314.00 | 322.00 | 300.00 | 302.00 | 262,900 | 0 |
| 09-Jan-2025 | 308.00 | 324.00 | 308.00 | 314.00 | 7,200 | 0 |
| 08-Jan-2025 | 318.00 | 320.00 | 312.00 | 312.00 | 49,200 | 0 |
| 07-Jan-2025 | 324.00 | 328.00 | 312.00 | 320.00 | 1,155,500 | 0 |
| 06-Jan-2025 | 322.00 | 328.00 | 316.00 | 324.00 | 75,100 | 0 |
| 03-Jan-2025 | 326.00 | 328.00 | 316.00 | 322.00 | 43,500 | 0 |
| 02-Jan-2025 | 306.00 | 326.00 | 306.00 | 326.00 | 1,694,600 | 0 |
| 30-Dec-2024 | 304.00 | 314.00 | 302.00 | 306.00 | 54,700 | 0 |
| 27-Dec-2024 | 308.00 | 316.00 | 296.00 | 302.00 | 312,400 | 0 |
| 24-Dec-2024 | 312.00 | 314.00 | 308.00 | 308.00 | 89,400 | 0 |
| 23-Dec-2024 | 318.00 | 318.00 | 312.00 | 312.00 | 33,400 | 0 |
| 20-Dec-2024 | 318.00 | 330.00 | 314.00 | 318.00 | 1,460,000 | 0 |
| 19-Dec-2024 | 330.00 | 330.00 | 316.00 | 316.00 | 150,800 | 0 |
| 18-Dec-2024 | 318.00 | 342.00 | 312.00 | 328.00 | 850,300 | 0 |
| 17-Dec-2024 | 322.00 | 328.00 | 318.00 | 320.00 | 1,437,600 | 0 |
| 16-Dec-2024 | 318.00 | 332.00 | 312.00 | 320.00 | 310,800 | 0 |
| 13-Dec-2024 | 310.00 | 320.00 | 308.00 | 320.00 | 104,600 | 0 |
| 12-Dec-2024 | 310.00 | 314.00 | 308.00 | 310.00 | 66,900 | 0 |
| 11-Dec-2024 | 308.00 | 316.00 | 304.00 | 306.00 | 732,700 | 0 |
| 10-Dec-2024 | 322.00 | 346.00 | 316.00 | 318.00 | 322,500 | 0 |
| 09-Dec-2024 | 332.00 | 336.00 | 320.00 | 322.00 | 165,600 | 0 |
| 06-Dec-2024 | 326.00 | 336.00 | 324.00 | 332.00 | 119,100 | 0 |
| 05-Dec-2024 | 332.00 | 352.00 | 326.00 | 328.00 | 244,500 | 0 |
| 04-Dec-2024 | 326.00 | 332.00 | 324.00 | 326.00 | 66,600 | 0 |
| 03-Dec-2024 | 314.00 | 330.00 | 314.00 | 326.00 | 93,700 | 0 |
| 02-Dec-2024 | 320.00 | 322.00 | 312.00 | 312.00 | 104,400 | 0 |
| 29-Nov-2024 | 320.00 | 324.00 | 320.00 | 320.00 | 42,000 | 0 |
| 28-Nov-2024 | 328.00 | 334.00 | 324.00 | 326.00 | 181,400 | 0 |
| 26-Nov-2024 | 324.00 | 328.00 | 322.00 | 324.00 | 88,500 | 0 |
| 25-Nov-2024 | 320.00 | 324.00 | 316.00 | 324.00 | 98,600 | 0 |
| 22-Nov-2024 | 318.00 | 342.00 | 318.00 | 320.00 | 540,600 | 0 |
| 21-Nov-2024 | 318.00 | 324.00 | 314.00 | 318.00 | 30,600 | 0 |
| 20-Nov-2024 | 318.00 | 324.00 | 318.00 | 318.00 | 40,400 | 0 |
| 19-Nov-2024 | 316.00 | 336.00 | 312.00 | 316.00 | 118,800 | 0 |
| 18-Nov-2024 | 330.00 | 332.00 | 312.00 | 316.00 | 756,900 | 0 |
| 15-Nov-2024 | 356.00 | 356.00 | 318.00 | 330.00 | 786,000 | 0 |
| 14-Nov-2024 | 336.00 | 352.00 | 336.00 | 348.00 | 1,497,600 | 0 |
| 13-Nov-2024 | 348.00 | 348.00 | 334.00 | 336.00 | 29,800 | 0 |
| 12-Nov-2024 | 330.00 | 350.00 | 328.00 | 338.00 | 512,900 | 0 |
| 11-Nov-2024 | 338.00 | 342.00 | 330.00 | 330.00 | 57,400 | 0 |
| 08-Nov-2024 | 336.00 | 350.00 | 326.00 | 340.00 | 604,700 | 0 |
| 07-Nov-2024 | 350.00 | 350.00 | 336.00 | 336.00 | 167,300 | 0 |
| 06-Nov-2024 | 354.00 | 370.00 | 348.00 | 348.00 | 2,499,000 | 0 |
| 05-Nov-2024 | 356.00 | 368.00 | 346.00 | 356.00 | 2,637,200 | 0 |
| 04-Nov-2024 | 356.00 | 390.00 | 350.00 | 354.00 | 2,705,400 | 0 |
| 01-Nov-2024 | 368.00 | 368.00 | 356.00 | 356.00 | 60,300 | 0 |
| 31-Oct-2024 | 360.00 | 374.00 | 352.00 | 368.00 | 352,100 | 0 |
| 30-Oct-2024 | 370.00 | 372.00 | 360.00 | 360.00 | 186,100 | 0 |
| 29-Oct-2024 | 374.00 | 378.00 | 360.00 | 376.00 | 2,197,600 | 0 |
| 28-Oct-2024 | 378.00 | 384.00 | 362.00 | 374.00 | 2,235,300 | 0 |
| 25-Oct-2024 | 382.00 | 384.00 | 374.00 | 378.00 | 122,300 | 0 |
| 24-Oct-2024 | 386.00 | 390.00 | 376.00 | 382.00 | 826,600 | 0 |
| 23-Oct-2024 | 390.00 | 404.00 | 380.00 | 386.00 | 4,348,700 | 0 |
| 22-Oct-2024 | 392.00 | 392.00 | 384.00 | 390.00 | 322,700 | 0 |
| 21-Oct-2024 | 392.00 | 408.00 | 384.00 | 392.00 | 1,626,700 | 0 |
| 18-Oct-2024 | 394.00 | 396.00 | 388.00 | 392.00 | 102,300 | 0 |
| 17-Oct-2024 | 390.00 | 408.00 | 384.00 | 394.00 | 2,019,900 | 0 |
| 16-Oct-2024 | 388.00 | 390.00 | 382.00 | 390.00 | 51,900 | 0 |
| 15-Oct-2024 | 384.00 | 400.00 | 376.00 | 388.00 | 473,000 | 0 |
| 14-Oct-2024 | 386.00 | 390.00 | 374.00 | 384.00 | 383,200 | 0 |
| 11-Oct-2024 | 394.00 | 396.00 | 386.00 | 386.00 | 72,800 | 0 |
| 10-Oct-2024 | 388.00 | 398.00 | 386.00 | 394.00 | 60,400 | 0 |
| 09-Oct-2024 | 408.00 | 410.00 | 386.00 | 386.00 | 228,800 | 0 |
| 08-Oct-2024 | 396.00 | 422.00 | 388.00 | 398.00 | 796,500 | 0 |
| 07-Oct-2024 | 402.00 | 402.00 | 392.00 | 396.00 | 66,600 | 0 |
| 04-Oct-2024 | 400.00 | 418.00 | 394.00 | 402.00 | 83,900 | 0 |
| 03-Oct-2024 | 402.00 | 404.00 | 394.00 | 400.00 | 47,200 | 0 |
| 02-Oct-2024 | 404.00 | 426.00 | 392.00 | 402.00 | 258,500 | 0 |
| 01-Oct-2024 | 440.00 | 440.00 | 382.00 | 400.00 | 548,300 | 0 |
| 30-Sep-2024 | 432.00 | 432.00 | 392.00 | 412.00 | 1,068,200 | 0 |
| 27-Sep-2024 | 420.00 | 428.00 | 416.00 | 420.00 | 125,700 | 0 |
| 26-Sep-2024 | 422.00 | 424.00 | 412.00 | 420.00 | 314,600 | 0 |
| 25-Sep-2024 | 422.00 | 426.00 | 416.00 | 422.00 | 677,300 | 0 |
| 24-Sep-2024 | 426.00 | 428.00 | 416.00 | 422.00 | 687,100 | 0 |
| 23-Sep-2024 | 420.00 | 428.00 | 418.00 | 426.00 | 1,162,400 | 0 |
| 20-Sep-2024 | 426.00 | 428.00 | 418.00 | 420.00 | 971,300 | 0 |
| 19-Sep-2024 | 432.00 | 432.00 | 416.00 | 426.00 | 873,000 | 0 |
| 18-Sep-2024 | 426.00 | 442.00 | 420.00 | 426.00 | 299,700 | 0 |
| 17-Sep-2024 | 426.00 | 430.00 | 422.00 | 424.00 | 112,800 | 0 |
| 13-Sep-2024 | 432.00 | 434.00 | 418.00 | 426.00 | 427,200 | 0 |
| 12-Sep-2024 | 426.00 | 436.00 | 412.00 | 432.00 | 358,000 | 0 |
| 11-Sep-2024 | 440.00 | 440.00 | 426.00 | 426.00 | 474,000 | 0 |
| 10-Sep-2024 | 450.00 | 452.00 | 438.00 | 442.00 | 1,492,600 | 0 |