| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 428.00 | 440.00 | 428.00 | 438.00 | 243,400 | 0 |
| 18-May-2026 | 440.00 | 440.00 | 422.00 | 438.00 | 268,000 | 0 |
| 15-May-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 14-May-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 13-May-2026 | 434.00 | 442.00 | 432.00 | 440.00 | 378,800 | 0 |
| 12-May-2026 | 434.00 | 434.00 | 428.00 | 434.00 | 236,000 | 0 |
| 11-May-2026 | 436.00 | 436.00 | 428.00 | 434.00 | 234,300 | 0 |
| 08-May-2026 | 440.00 | 440.00 | 434.00 | 436.00 | 269,700 | 0 |
| 07-May-2026 | 422.00 | 440.00 | 416.00 | 440.00 | 639,500 | 0 |
| 06-May-2026 | 406.00 | 428.00 | 406.00 | 428.00 | 677,800 | 0 |
| 05-May-2026 | 406.00 | 414.00 | 406.00 | 414.00 | 236,000 | 0 |
| 04-May-2026 | 400.00 | 418.00 | 398.00 | 418.00 | 240,900 | 0 |
| 30-Apr-2026 | 404.00 | 404.00 | 396.00 | 402.00 | 191,400 | 0 |
| 29-Apr-2026 | 420.00 | 420.00 | 394.00 | 410.00 | 1,429,700 | 0 |
| 28-Apr-2026 | 418.00 | 420.00 | 412.00 | 418.00 | 248,700 | 0 |
| 27-Apr-2026 | 408.00 | 418.00 | 406.00 | 418.00 | 353,900 | 0 |
| 24-Apr-2026 | 414.00 | 414.00 | 398.00 | 408.00 | 110,900 | 0 |
| 23-Apr-2026 | 412.00 | 416.00 | 410.00 | 414.00 | 191,500 | 0 |
| 22-Apr-2026 | 412.00 | 412.00 | 406.00 | 412.00 | 43,400 | 0 |
| 21-Apr-2026 | 414.00 | 414.00 | 406.00 | 412.00 | 16,200 | 0 |
| 20-Apr-2026 | 410.00 | 414.00 | 404.00 | 408.00 | 74,700 | 0 |
| 17-Apr-2026 | 410.00 | 420.00 | 410.00 | 416.00 | 212,600 | 0 |
| 16-Apr-2026 | 414.00 | 418.00 | 410.00 | 414.00 | 28,600 | 0 |
| 15-Apr-2026 | 414.00 | 418.00 | 402.00 | 414.00 | 56,500 | 0 |
| 14-Apr-2026 | 412.00 | 414.00 | 410.00 | 414.00 | 83,900 | 0 |
| 13-Apr-2026 | 418.00 | 420.00 | 410.00 | 412.00 | 176,400 | 0 |
| 10-Apr-2026 | 422.00 | 422.00 | 414.00 | 418.00 | 51,100 | 0 |
| 09-Apr-2026 | 428.00 | 430.00 | 410.00 | 420.00 | 138,400 | 0 |
| 08-Apr-2026 | 410.00 | 438.00 | 410.00 | 430.00 | 170,200 | 0 |
| 07-Apr-2026 | 412.00 | 422.00 | 398.00 | 422.00 | 347,400 | 0 |
| 06-Apr-2026 | 420.00 | 426.00 | 410.00 | 424.00 | 51,100 | 0 |
| 02-Apr-2026 | 428.00 | 428.00 | 380.00 | 426.00 | 122,000 | 0 |
| 01-Apr-2026 | 414.00 | 424.00 | 398.00 | 420.00 | 93,100 | 0 |
| 31-Mar-2026 | 414.00 | 428.00 | 414.00 | 420.00 | 17,800 | 0 |
| 30-Mar-2026 | 420.00 | 430.00 | 410.00 | 430.00 | 60,700 | 0 |
| 27-Mar-2026 | 412.00 | 430.00 | 412.00 | 418.00 | 29,100 | 0 |
| 26-Mar-2026 | 420.00 | 432.00 | 416.00 | 422.00 | 31,000 | 0 |
| 25-Mar-2026 | 410.00 | 438.00 | 410.00 | 420.00 | 43,300 | 0 |
| 17-Mar-2026 | 430.00 | 442.00 | 408.00 | 412.00 | 316,000 | 0 |
| 16-Mar-2026 | 414.00 | 440.00 | 402.00 | 418.00 | 136,800 | 0 |
| 13-Mar-2026 | 430.00 | 430.00 | 414.00 | 418.00 | 39,700 | 0 |
| 12-Mar-2026 | 428.00 | 430.00 | 426.00 | 430.00 | 63,700 | 0 |
| 11-Mar-2026 | 434.00 | 434.00 | 420.00 | 430.00 | 81,300 | 0 |
| 10-Mar-2026 | 440.00 | 446.00 | 408.00 | 434.00 | 204,700 | 0 |
| 09-Mar-2026 | 420.00 | 440.00 | 382.00 | 440.00 | 281,300 | 0 |
| 06-Mar-2026 | 436.00 | 436.00 | 400.00 | 434.00 | 396,600 | 0 |
| 05-Mar-2026 | 446.00 | 448.00 | 418.00 | 436.00 | 850,100 | 0 |
| 04-Mar-2026 | 442.00 | 456.00 | 392.00 | 450.00 | 2,516,100 | 0 |
| 03-Mar-2026 | 460.00 | 470.00 | 440.00 | 460.00 | 1,633,900 | 0 |
| 02-Mar-2026 | 450.00 | 460.00 | 430.00 | 460.00 | 2,780,100 | 0 |
| 27-Feb-2026 | 446.00 | 462.00 | 442.00 | 460.00 | 1,535,200 | 0 |
| 26-Feb-2026 | 430.00 | 458.00 | 422.00 | 446.00 | 1,172,700 | 0 |
| 25-Feb-2026 | 440.00 | 440.00 | 428.00 | 438.00 | 147,100 | 0 |
| 24-Feb-2026 | 436.00 | 456.00 | 424.00 | 440.00 | 573,400 | 0 |
| 23-Feb-2026 | 442.00 | 442.00 | 430.00 | 436.00 | 262,700 | 0 |
| 20-Feb-2026 | 438.00 | 448.00 | 426.00 | 440.00 | 608,400 | 0 |
| 19-Feb-2026 | 440.00 | 442.00 | 428.00 | 434.00 | 1,060,600 | 0 |
| 18-Feb-2026 | 442.00 | 444.00 | 430.00 | 438.00 | 869,000 | 0 |
| 13-Feb-2026 | 442.00 | 444.00 | 430.00 | 442.00 | 484,500 | 0 |
| 12-Feb-2026 | 442.00 | 446.00 | 432.00 | 446.00 | 154,000 | 0 |
| 11-Feb-2026 | 446.00 | 448.00 | 432.00 | 446.00 | 412,200 | 0 |
| 10-Feb-2026 | 452.00 | 452.00 | 438.00 | 450.00 | 395,400 | 0 |
| 09-Feb-2026 | 430.00 | 450.00 | 424.00 | 448.00 | 214,400 | 0 |
| 06-Feb-2026 | 454.00 | 454.00 | 422.00 | 440.00 | 501,300 | 0 |
| 05-Feb-2026 | 462.00 | 472.00 | 450.00 | 456.00 | 281,900 | 0 |
| 04-Feb-2026 | 470.00 | 480.00 | 440.00 | 470.00 | 8,031,700 | 0 |
| 03-Feb-2026 | 406.00 | 470.00 | 398.00 | 470.00 | 7,723,900 | 0 |
| 02-Feb-2026 | 432.00 | 432.00 | 400.00 | 404.00 | 1,456,600 | 0 |
| 30-Jan-2026 | 418.00 | 446.00 | 418.00 | 436.00 | 1,050,200 | 0 |
| 29-Jan-2026 | 470.00 | 470.00 | 410.00 | 418.00 | 1,636,700 | 0 |
| 28-Jan-2026 | 510.00 | 510.00 | 452.00 | 482.00 | 1,608,900 | 0 |
| 27-Jan-2026 | 545.00 | 550.00 | 494.00 | 530.00 | 2,558,500 | 0 |
| 26-Jan-2026 | 496.00 | 585.00 | 490.00 | 545.00 | 6,158,100 | 0 |
| 23-Jan-2026 | 490.00 | 500.00 | 482.00 | 496.00 | 402,500 | 0 |
| 22-Jan-2026 | 496.00 | 505.00 | 486.00 | 490.00 | 1,365,900 | 0 |
| 21-Jan-2026 | 496.00 | 505.00 | 488.00 | 498.00 | 1,139,800 | 0 |
| 20-Jan-2026 | 500.00 | 520.00 | 472.00 | 496.00 | 2,717,900 | 0 |
| 19-Jan-2026 | 458.00 | 505.00 | 450.00 | 505.00 | 1,271,200 | 0 |
| 15-Jan-2026 | 450.00 | 460.00 | 448.00 | 458.00 | 361,700 | 0 |
| 14-Jan-2026 | 448.00 | 456.00 | 444.00 | 448.00 | 1,939,600 | 0 |
| 13-Jan-2026 | 448.00 | 456.00 | 442.00 | 444.00 | 635,700 | 0 |
| 12-Jan-2026 | 444.00 | 452.00 | 440.00 | 448.00 | 861,600 | 0 |
| 09-Jan-2026 | 458.00 | 458.00 | 444.00 | 444.00 | 534,200 | 0 |
| 08-Jan-2026 | 450.00 | 460.00 | 446.00 | 458.00 | 743,200 | 0 |
| 07-Jan-2026 | 454.00 | 456.00 | 446.00 | 448.00 | 901,700 | 0 |
| 06-Jan-2026 | 442.00 | 466.00 | 442.00 | 454.00 | 2,601,200 | 0 |
| 05-Jan-2026 | 448.00 | 450.00 | 436.00 | 446.00 | 4,309,200 | 0 |
| 02-Jan-2026 | 476.00 | 480.00 | 440.00 | 456.00 | 7,445,700 | 0 |
| 30-Dec-2025 | 555.00 | 580.00 | 490.00 | 490.00 | 8,031,700 | 0 |
| 29-Dec-2025 | 675.00 | 675.00 | 575.00 | 575.00 | 5,307,300 | 0 |
| 24-Dec-2025 | 675.00 | 685.00 | 640.00 | 675.00 | 493,500 | 0 |
| 23-Dec-2025 | 640.00 | 695.00 | 625.00 | 675.00 | 2,407,700 | 0 |
| 22-Dec-2025 | 605.00 | 635.00 | 565.00 | 630.00 | 1,217,300 | 0 |
| 19-Dec-2025 | 730.00 | 735.00 | 610.00 | 610.00 | 2,003,100 | 0 |
| 18-Dec-2025 | 695.00 | 755.00 | 670.00 | 715.00 | 2,433,700 | 0 |
| 17-Dec-2025 | 650.00 | 700.00 | 600.00 | 695.00 | 1,442,300 | 0 |
| 16-Dec-2025 | 565.00 | 660.00 | 486.00 | 650.00 | 2,939,400 | 0 |
| 15-Dec-2025 | 565.00 | 575.00 | 550.00 | 570.00 | 474,400 | 0 |
| 12-Dec-2025 | 545.00 | 575.00 | 510.00 | 565.00 | 931,100 | 0 |
| 11-Dec-2025 | 540.00 | 560.00 | 510.00 | 525.00 | 815,500 | 0 |